Crypto exchange Bitstamp

Market [unlinked] / EUR

Identifier on Bitstamp: sgbeur
12...272829
Date Price Volume Open Low High Close
2021-12-13 0.2308 EUR 1,068,977.2203 0.2606 EUR 0.1842 EUR 0.2850 EUR 0.2000 EUR
2021-12-12 0.3042 EUR 993,619.3201 0.3140 EUR 0.2673 EUR 0.3390 EUR 0.2686 EUR
2021-12-11 0.3274 EUR 921,591.9247 0.2880 EUR 0.2821 EUR 0.3800 EUR 0.3130 EUR
2021-12-10 0.3302 EUR 1,349,949.8269 0.4294 EUR 0.2251 EUR 0.4294 EUR 0.2820 EUR
1970-01-01 0.0000 EUR 0.0000 0.0000 EUR 0.0000 EUR 0.0000 EUR 0.0000 EUR
12...272829