Market [unlinked] / EUR
Identifier on Bitstamp: sgbeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-05 |
0.0042 EUR |
15,758.8148 |
0.0043 EUR |
0.0041 EUR |
0.0043 EUR |
0.0041 EUR |
| 2025-07-04 |
0.0042 EUR |
16,663.6091 |
0.0042 EUR |
0.0042 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-07-03 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0041 EUR |
| 2025-07-02 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0041 EUR |
| 2025-07-01 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0041 EUR |
| 2025-06-30 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0041 EUR |
| 2025-06-29 |
0.0041 EUR |
199,303.4941 |
0.0043 EUR |
0.0041 EUR |
0.0043 EUR |
0.0041 EUR |
| 2025-06-28 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0043 EUR |
| 2025-06-27 |
0.0043 EUR |
14,431.3709 |
0.0044 EUR |
0.0043 EUR |
0.0044 EUR |
0.0043 EUR |
| 2025-06-26 |
0.0045 EUR |
7,593.9571 |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
| 2025-06-25 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0047 EUR |
| 2025-06-24 |
0.0047 EUR |
9,715.2741 |
0.0046 EUR |
0.0046 EUR |
0.0047 EUR |
0.0047 EUR |
| 2025-06-23 |
0.0041 EUR |
46,058.1813 |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2025-06-22 |
0.0041 EUR |
283,179.1734 |
0.0042 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2025-06-21 |
0.0042 EUR |
7,996.5347 |
0.0042 EUR |
0.0042 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-06-20 |
0.0044 EUR |
4,688.6031 |
0.0043 EUR |
0.0043 EUR |
0.0044 EUR |
0.0044 EUR |
| 2025-06-19 |
0.0045 EUR |
9,905.8567 |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
| 2025-06-18 |
0.0045 EUR |
4,945.8499 |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
| 2025-06-17 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0047 EUR |
| 2025-06-16 |
0.0047 EUR |
4,876.5185 |
0.0047 EUR |
0.0047 EUR |
0.0047 EUR |
0.0047 EUR |
| 2025-06-15 |
0.0048 EUR |
9,486.2672 |
0.0048 EUR |
0.0047 EUR |
0.0048 EUR |
0.0047 EUR |
| 2025-06-14 |
0.0047 EUR |
223,197.3380 |
0.0048 EUR |
0.0047 EUR |
0.0048 EUR |
0.0047 EUR |
| 2025-06-13 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0048 EUR |
| 2025-06-12 |
0.0048 EUR |
172,756.9667 |
0.0051 EUR |
0.0047 EUR |
0.0051 EUR |
0.0048 EUR |
| 2025-06-11 |
0.0051 EUR |
23,474.8824 |
0.0050 EUR |
0.0050 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-06-10 |
0.0050 EUR |
35,689.3077 |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2025-06-09 |
0.0050 EUR |
64,606.3933 |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2025-06-08 |
0.0050 EUR |
136,964.9019 |
0.0050 EUR |
0.0049 EUR |
0.0052 EUR |
0.0049 EUR |
| 2025-06-07 |
0.0050 EUR |
80,521.0345 |
0.0050 EUR |
0.0049 EUR |
0.0053 EUR |
0.0049 EUR |
| 2025-06-06 |
0.0050 EUR |
9,685.9516 |
0.0049 EUR |
0.0049 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-06-05 |
0.0050 EUR |
67,075.7761 |
0.0051 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2025-06-04 |
0.0052 EUR |
138,066.1406 |
0.0051 EUR |
0.0050 EUR |
0.0053 EUR |
0.0051 EUR |
| 2025-06-03 |
0.0052 EUR |
54,966.4493 |
0.0053 EUR |
0.0051 EUR |
0.0053 EUR |
0.0053 EUR |
| 2025-06-02 |
0.0053 EUR |
174,917.1189 |
0.0053 EUR |
0.0052 EUR |
0.0057 EUR |
0.0053 EUR |
| 2025-06-01 |
0.0054 EUR |
117,657.5162 |
0.0054 EUR |
0.0053 EUR |
0.0055 EUR |
0.0053 EUR |
| 2025-05-31 |
0.0054 EUR |
269,689.7794 |
0.0056 EUR |
0.0052 EUR |
0.0058 EUR |
0.0054 EUR |
| 2025-05-30 |
0.0052 EUR |
44,887.3764 |
0.0051 EUR |
0.0050 EUR |
0.0053 EUR |
0.0053 EUR |
| 2025-05-29 |
0.0052 EUR |
27,700.8424 |
0.0052 EUR |
0.0051 EUR |
0.0053 EUR |
0.0051 EUR |
| 2025-05-28 |
0.0054 EUR |
98,803.4924 |
0.0055 EUR |
0.0052 EUR |
0.0058 EUR |
0.0052 EUR |
| 2025-05-27 |
0.0054 EUR |
51,533.8877 |
0.0054 EUR |
0.0050 EUR |
0.0054 EUR |
0.0054 EUR |
| 2025-05-26 |
0.0050 EUR |
9,831.2820 |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-05-25 |
0.0051 EUR |
19,099.2273 |
0.0051 EUR |
0.0050 EUR |
0.0051 EUR |
0.0050 EUR |
| 2025-05-24 |
0.0053 EUR |
100,011.3196 |
0.0052 EUR |
0.0052 EUR |
0.0054 EUR |
0.0053 EUR |
| 2025-05-23 |
0.0055 EUR |
74,932.3993 |
0.0057 EUR |
0.0053 EUR |
0.0057 EUR |
0.0054 EUR |
| 2025-05-22 |
0.0059 EUR |
160,889.0286 |
0.0058 EUR |
0.0056 EUR |
0.0062 EUR |
0.0057 EUR |
| 2025-05-21 |
0.0062 EUR |
381,723.2045 |
0.0065 EUR |
0.0060 EUR |
0.0065 EUR |
0.0060 EUR |
| 2025-05-20 |
0.0065 EUR |
176,162.8031 |
0.0065 EUR |
0.0062 EUR |
0.0066 EUR |
0.0065 EUR |
| 2025-05-19 |
0.0067 EUR |
60,415.9155 |
0.0068 EUR |
0.0066 EUR |
0.0070 EUR |
0.0066 EUR |
| 2025-05-18 |
0.0068 EUR |
197,817.1519 |
0.0066 EUR |
0.0066 EUR |
0.0071 EUR |
0.0068 EUR |
| 2025-05-17 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0071 EUR |