Market [unlinked] / EUR
Identifier on Bitstamp: sgbeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-24 |
0.0049 EUR |
9,056.9080 |
0.0050 EUR |
0.0049 EUR |
0.0050 EUR |
0.0049 EUR |
| 2025-08-23 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0051 EUR |
| 2025-08-22 |
0.0050 EUR |
54,983.4480 |
0.0051 EUR |
0.0048 EUR |
0.0052 EUR |
0.0050 EUR |
| 2025-08-21 |
0.0053 EUR |
70,113.6747 |
0.0052 EUR |
0.0052 EUR |
0.0054 EUR |
0.0052 EUR |
| 2025-08-20 |
0.0052 EUR |
113,509.7518 |
0.0051 EUR |
0.0051 EUR |
0.0053 EUR |
0.0052 EUR |
| 2025-08-19 |
0.0051 EUR |
9,106.7762 |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-08-18 |
0.0052 EUR |
243,575.5466 |
0.0054 EUR |
0.0049 EUR |
0.0054 EUR |
0.0052 EUR |
| 2025-08-17 |
0.0054 EUR |
83,317.5658 |
0.0051 EUR |
0.0051 EUR |
0.0057 EUR |
0.0054 EUR |
| 2025-08-16 |
0.0052 EUR |
271,368.2078 |
0.0050 EUR |
0.0050 EUR |
0.0054 EUR |
0.0052 EUR |
| 2025-08-15 |
0.0051 EUR |
69,391.1196 |
0.0048 EUR |
0.0047 EUR |
0.0054 EUR |
0.0054 EUR |
| 2025-08-14 |
0.0047 EUR |
9,959.5646 |
0.0047 EUR |
0.0046 EUR |
0.0047 EUR |
0.0046 EUR |
| 2025-08-13 |
0.0049 EUR |
29,617.6066 |
0.0049 EUR |
0.0049 EUR |
0.0050 EUR |
0.0049 EUR |
| 2025-08-12 |
0.0049 EUR |
28,773.3346 |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2025-08-11 |
0.0051 EUR |
37,764.3101 |
0.0052 EUR |
0.0048 EUR |
0.0052 EUR |
0.0048 EUR |
| 2025-08-10 |
0.0051 EUR |
8,987.1087 |
0.0052 EUR |
0.0051 EUR |
0.0052 EUR |
0.0051 EUR |
| 2025-08-09 |
0.0050 EUR |
4,795.9049 |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-08-08 |
0.0049 EUR |
21,991.9407 |
0.0049 EUR |
0.0049 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-08-07 |
0.0048 EUR |
6,927.7888 |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-08-06 |
0.0048 EUR |
18,980.1887 |
0.0048 EUR |
0.0047 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-08-05 |
0.0049 EUR |
28,522.3058 |
0.0050 EUR |
0.0049 EUR |
0.0050 EUR |
0.0049 EUR |
| 2025-08-04 |
0.0051 EUR |
20,966.3070 |
0.0051 EUR |
0.0050 EUR |
0.0052 EUR |
0.0050 EUR |
| 2025-08-03 |
0.0049 EUR |
59,200.0406 |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2025-08-02 |
0.0049 EUR |
9,670.5764 |
0.0050 EUR |
0.0048 EUR |
0.0050 EUR |
0.0048 EUR |
| 2025-08-01 |
0.0051 EUR |
36,084.0010 |
0.0051 EUR |
0.0048 EUR |
0.0052 EUR |
0.0048 EUR |
| 2025-07-31 |
0.0053 EUR |
32,692.2902 |
0.0053 EUR |
0.0052 EUR |
0.0054 EUR |
0.0053 EUR |
| 2025-07-30 |
0.0052 EUR |
71,584.6105 |
0.0052 EUR |
0.0051 EUR |
0.0053 EUR |
0.0051 EUR |
| 2025-07-29 |
0.0052 EUR |
39,269.1319 |
0.0051 EUR |
0.0051 EUR |
0.0053 EUR |
0.0051 EUR |
| 2025-07-28 |
0.0052 EUR |
13,360.5694 |
0.0051 EUR |
0.0051 EUR |
0.0053 EUR |
0.0052 EUR |
| 2025-07-27 |
0.0052 EUR |
53,240.0351 |
0.0051 EUR |
0.0051 EUR |
0.0054 EUR |
0.0052 EUR |
| 2025-07-26 |
0.0051 EUR |
45,865.5554 |
0.0051 EUR |
0.0050 EUR |
0.0052 EUR |
0.0052 EUR |
| 2025-07-25 |
0.0052 EUR |
14,488.9001 |
0.0052 EUR |
0.0051 EUR |
0.0052 EUR |
0.0051 EUR |
| 2025-07-24 |
0.0052 EUR |
34,186.6485 |
0.0051 EUR |
0.0049 EUR |
0.0053 EUR |
0.0053 EUR |
| 2025-07-23 |
0.0052 EUR |
36,957.6571 |
0.0053 EUR |
0.0052 EUR |
0.0054 EUR |
0.0052 EUR |
| 2025-07-22 |
0.0051 EUR |
77,093.2905 |
0.0050 EUR |
0.0050 EUR |
0.0053 EUR |
0.0053 EUR |
| 2025-07-21 |
0.0053 EUR |
42,916.6772 |
0.0054 EUR |
0.0050 EUR |
0.0054 EUR |
0.0050 EUR |
| 2025-07-20 |
0.0053 EUR |
21,098.0884 |
0.0053 EUR |
0.0053 EUR |
0.0054 EUR |
0.0054 EUR |
| 2025-07-19 |
0.0053 EUR |
44,579.5877 |
0.0052 EUR |
0.0052 EUR |
0.0055 EUR |
0.0053 EUR |
| 2025-07-18 |
0.0054 EUR |
183,098.9737 |
0.0051 EUR |
0.0050 EUR |
0.0057 EUR |
0.0054 EUR |
| 2025-07-17 |
0.0049 EUR |
66,472.1453 |
0.0046 EUR |
0.0046 EUR |
0.0052 EUR |
0.0051 EUR |
| 2025-07-16 |
0.0046 EUR |
62,493.3802 |
0.0046 EUR |
0.0045 EUR |
0.0049 EUR |
0.0049 EUR |
| 2025-07-15 |
0.0047 EUR |
11,652.7423 |
0.0049 EUR |
0.0045 EUR |
0.0049 EUR |
0.0045 EUR |
| 2025-07-14 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0044 EUR |
| 2025-07-13 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0044 EUR |
| 2025-07-12 |
0.0044 EUR |
61.9510 |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
| 2025-07-11 |
0.0044 EUR |
43.7416 |
0.0044 EUR |
0.0044 EUR |
0.0045 EUR |
0.0045 EUR |
| 2025-07-10 |
0.0043 EUR |
10,000.0000 |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
| 2025-07-09 |
0.0043 EUR |
25.1076 |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
| 2025-07-08 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0043 EUR |
| 2025-07-07 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0043 EUR |
| 2025-07-06 |
0.0043 EUR |
573,330.4539 |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |