Identifier on Bitstamp: seieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.2121 EUR |
93,321.5700 SEI |
0.2206 EUR |
0.2061 EUR |
0.2211 EUR |
0.2112 EUR |
| 2025-02-17 |
0.2228 EUR |
46,932.2900 SEI |
0.2237 EUR |
0.2187 EUR |
0.2295 EUR |
0.2204 EUR |
| 2025-02-16 |
0.2278 EUR |
11,165.7200 SEI |
0.2278 EUR |
0.2266 EUR |
0.2290 EUR |
0.2270 EUR |
| 2025-02-15 |
0.2281 EUR |
36,793.5600 SEI |
0.2299 EUR |
0.2257 EUR |
0.2324 EUR |
0.2270 EUR |
| 2025-02-14 |
0.2309 EUR |
86,207.4200 SEI |
0.2236 EUR |
0.2214 EUR |
0.2378 EUR |
0.2303 EUR |
| 2025-02-13 |
0.2237 EUR |
43,048.8700 SEI |
0.2283 EUR |
0.2191 EUR |
0.2325 EUR |
0.2214 EUR |
| 2025-02-12 |
0.2166 EUR |
94,215.3100 SEI |
0.2211 EUR |
0.2115 EUR |
0.2321 EUR |
0.2320 EUR |
| 2025-02-11 |
0.2288 EUR |
65,312.0600 SEI |
0.2270 EUR |
0.2182 EUR |
0.2378 EUR |
0.2201 EUR |
| 2025-02-10 |
0.2242 EUR |
63,431.0100 SEI |
0.2180 EUR |
0.2114 EUR |
0.2297 EUR |
0.2259 EUR |
| 2025-02-09 |
0.2154 EUR |
176,112.5000 SEI |
0.2202 EUR |
0.2086 EUR |
0.2244 EUR |
0.2150 EUR |
| 2025-02-08 |
0.2151 EUR |
52,580.9300 SEI |
0.2101 EUR |
0.2080 EUR |
0.2221 EUR |
0.2221 EUR |
| 2025-02-07 |
0.2189 EUR |
31,182.3100 SEI |
0.2156 EUR |
0.2057 EUR |
0.2250 EUR |
0.2057 EUR |
| 2025-02-06 |
0.2203 EUR |
9,235.1200 SEI |
0.2238 EUR |
0.2099 EUR |
0.2285 EUR |
0.2099 EUR |
| 2025-02-05 |
0.2303 EUR |
16,254.1700 SEI |
0.2351 EUR |
0.2250 EUR |
0.2354 EUR |
0.2250 EUR |
| 2025-02-04 |
0.2390 EUR |
23,324.2000 SEI |
0.2509 EUR |
0.2275 EUR |
0.2509 EUR |
0.2376 EUR |
| 2025-02-03 |
0.2309 EUR |
94,028.6200 SEI |
0.2384 EUR |
0.1849 EUR |
0.2500 EUR |
0.2500 EUR |
| 2025-02-02 |
0.2649 EUR |
140,993.9700 SEI |
0.2946 EUR |
0.2379 EUR |
0.2946 EUR |
0.2460 EUR |
| 2025-02-01 |
0.3051 EUR |
27,821.0600 SEI |
0.3211 EUR |
0.2881 EUR |
0.3223 EUR |
0.2908 EUR |
| 2025-01-31 |
0.3223 EUR |
37,785.6600 SEI |
0.3173 EUR |
0.3146 EUR |
0.3315 EUR |
0.3209 EUR |
| 2025-01-30 |
0.3133 EUR |
22,944.1900 SEI |
0.3054 EUR |
0.3041 EUR |
0.3216 EUR |
0.3189 EUR |
| 2025-01-29 |
0.2897 EUR |
35,223.4300 SEI |
0.2816 EUR |
0.2816 EUR |
0.3031 EUR |
0.3023 EUR |
| 2025-01-28 |
0.2942 EUR |
5,912.5500 SEI |
0.3000 EUR |
0.2901 EUR |
0.3010 EUR |
0.2901 EUR |
| 2025-01-27 |
0.2956 EUR |
75,924.7500 SEI |
0.3185 EUR |
0.2840 EUR |
0.3296 EUR |
0.3045 EUR |
| 2025-01-26 |
0.3352 EUR |
53,780.5400 SEI |
0.3325 EUR |
0.3242 EUR |
0.3431 EUR |
0.3242 EUR |
| 2025-01-25 |
0.3276 EUR |
40,918.8200 SEI |
0.3248 EUR |
0.3229 EUR |
0.3330 EUR |
0.3317 EUR |
| 2025-01-24 |
0.3367 EUR |
19,414.4500 SEI |
0.3360 EUR |
0.3284 EUR |
0.3412 EUR |
0.3305 EUR |
| 2025-01-23 |
0.3293 EUR |
39,135.4300 SEI |
0.3330 EUR |
0.3200 EUR |
0.3393 EUR |
0.3284 EUR |
| 2025-01-22 |
0.3393 EUR |
18,825.0000 SEI |
0.3457 EUR |
0.3336 EUR |
0.3457 EUR |
0.3384 EUR |
| 2025-01-21 |
0.3320 EUR |
36,736.9600 SEI |
0.3344 EUR |
0.3246 EUR |
0.3534 EUR |
0.3515 EUR |
| 2025-01-20 |
0.3608 EUR |
226,734.1200 SEI |
0.3344 EUR |
0.3236 EUR |
0.3754 EUR |
0.3398 EUR |
| 2025-01-19 |
0.3551 EUR |
151,002.3400 SEI |
0.3883 EUR |
0.3338 EUR |
0.3888 EUR |
0.3361 EUR |
| 2025-01-18 |
0.3908 EUR |
124,391.4900 SEI |
0.4123 EUR |
0.3740 EUR |
0.4215 EUR |
0.3746 EUR |
| 2025-01-17 |
0.4062 EUR |
63,218.7400 SEI |
0.3931 EUR |
0.3931 EUR |
0.4149 EUR |
0.4106 EUR |
| 2025-01-16 |
0.3922 EUR |
78,190.4200 SEI |
0.3879 EUR |
0.3819 EUR |
0.4044 EUR |
0.3929 EUR |
| 2025-01-15 |
0.3826 EUR |
84,623.3200 SEI |
0.3684 EUR |
0.3567 EUR |
0.3924 EUR |
0.3924 EUR |
| 2025-01-14 |
0.3613 EUR |
19,066.1400 SEI |
0.3548 EUR |
0.3543 EUR |
0.3686 EUR |
0.3674 EUR |
| 2025-01-13 |
0.3513 EUR |
24,981.2700 SEI |
0.3781 EUR |
0.3332 EUR |
0.3806 EUR |
0.3548 EUR |
| 2025-01-12 |
0.3774 EUR |
9,520.0400 SEI |
0.3817 EUR |
0.3687 EUR |
0.3817 EUR |
0.3687 EUR |
| 2025-01-11 |
0.3767 EUR |
5,594.4100 SEI |
0.3789 EUR |
0.3729 EUR |
0.3854 EUR |
0.3820 EUR |
| 2025-01-10 |
0.3701 EUR |
29,388.1500 SEI |
0.3647 EUR |
0.3647 EUR |
0.3825 EUR |
0.3800 EUR |
| 2025-01-09 |
0.3703 EUR |
38,172.5600 SEI |
0.3842 EUR |
0.3580 EUR |
0.3842 EUR |
0.3631 EUR |
| 2025-01-08 |
0.3803 EUR |
104,117.4600 SEI |
0.4000 EUR |
0.3656 EUR |
0.4014 EUR |
0.3809 EUR |
| 2025-01-07 |
0.4285 EUR |
59,006.1300 SEI |
0.4421 EUR |
0.4032 EUR |
0.4461 EUR |
0.4032 EUR |
| 2025-01-06 |
0.4456 EUR |
71,579.7700 SEI |
0.4474 EUR |
0.4360 EUR |
0.4594 EUR |
0.4459 EUR |
| 2025-01-05 |
0.4451 EUR |
38,705.3500 SEI |
0.4546 EUR |
0.4383 EUR |
0.4607 EUR |
0.4455 EUR |
| 2025-01-04 |
0.4486 EUR |
47,882.9200 SEI |
0.4400 EUR |
0.4400 EUR |
0.4651 EUR |
0.4580 EUR |
| 2025-01-03 |
0.4294 EUR |
86,077.7000 SEI |
0.4191 EUR |
0.4089 EUR |
0.4476 EUR |
0.4403 EUR |
| 2025-01-02 |
0.4181 EUR |
30,393.0800 SEI |
0.4084 EUR |
0.4084 EUR |
0.4223 EUR |
0.4148 EUR |
| 2025-01-01 |
0.3995 EUR |
41,295.2700 SEI |
0.3843 EUR |
0.3770 EUR |
0.4065 EUR |
0.4057 EUR |
| 2024-12-31 |
0.3900 EUR |
87,818.4300 SEI |
0.3812 EUR |
0.3778 EUR |
0.3962 EUR |
0.3878 EUR |