Identifier on Bitstamp: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.4649 USD |
12,966.7108 SAND |
0.4634 USD |
0.4543 USD |
0.4694 USD |
0.4543 USD |
| 2024-04-25 |
0.4633 USD |
12,812.5031 SAND |
0.4535 USD |
0.4530 USD |
0.4694 USD |
0.4694 USD |
| 2024-04-24 |
0.4845 USD |
13,581.7884 SAND |
0.4873 USD |
0.4618 USD |
0.5030 USD |
0.4618 USD |
| 2024-04-23 |
0.4873 USD |
5,563.0560 SAND |
0.4910 USD |
0.4827 USD |
0.4913 USD |
0.4883 USD |
| 2024-04-22 |
0.4802 USD |
2,362.0919 SAND |
0.4800 USD |
0.4800 USD |
0.4909 USD |
0.4909 USD |
| 2024-04-21 |
0.4837 USD |
721.0259 SAND |
0.4843 USD |
0.4757 USD |
0.4843 USD |
0.4757 USD |
| 2024-04-20 |
0.4579 USD |
445.0983 SAND |
0.4541 USD |
0.4541 USD |
0.4757 USD |
0.4757 USD |
| 2024-04-19 |
0.4411 USD |
1,982.7187 SAND |
0.4207 USD |
0.4207 USD |
0.4510 USD |
0.4491 USD |
| 2024-04-18 |
0.4263 USD |
5,101.0300 SAND |
0.4230 USD |
0.4206 USD |
0.4319 USD |
0.4319 USD |
| 2024-04-17 |
0.4292 USD |
13,446.1464 SAND |
0.4340 USD |
0.4160 USD |
0.4439 USD |
0.4385 USD |
| 2024-04-16 |
0.4274 USD |
2,955.6671 SAND |
0.4225 USD |
0.4148 USD |
0.4355 USD |
0.4294 USD |
| 2024-04-15 |
0.4479 USD |
35,482.0639 SAND |
0.4379 USD |
0.4224 USD |
0.4700 USD |
0.4272 USD |
| 2024-04-14 |
0.4253 USD |
25,398.6584 SAND |
0.4100 USD |
0.4001 USD |
0.4542 USD |
0.4461 USD |
| 2024-04-13 |
0.6938 USD |
169,139.6563 SAND |
0.5117 USD |
0.3802 USD |
0.9600 USD |
0.4374 USD |
| 2024-04-12 |
0.5376 USD |
52,243.2122 SAND |
0.6187 USD |
0.4800 USD |
0.6187 USD |
0.5117 USD |
| 2024-04-11 |
0.6158 USD |
1,326.2474 SAND |
0.6116 USD |
0.6094 USD |
0.6254 USD |
0.6094 USD |
| 2024-04-10 |
0.5892 USD |
843.7193 SAND |
0.5927 USD |
0.5870 USD |
0.5932 USD |
0.5870 USD |
| 2024-04-09 |
0.6380 USD |
3,551.5080 SAND |
0.6467 USD |
0.6230 USD |
0.6472 USD |
0.6258 USD |
| 2024-04-08 |
0.6423 USD |
6,945.0130 SAND |
0.6139 USD |
0.6139 USD |
0.6504 USD |
0.6478 USD |
| 2024-04-07 |
0.6190 USD |
19,929.4891 SAND |
0.6173 USD |
0.6131 USD |
0.6200 USD |
0.6142 USD |
| 2024-04-06 |
0.6059 USD |
7,147.7131 SAND |
0.6064 USD |
0.6019 USD |
0.6069 USD |
0.6050 USD |
| 2024-04-05 |
0.5896 USD |
101,586.4334 SAND |
0.6029 USD |
0.5869 USD |
0.6029 USD |
0.5982 USD |
| 2024-04-04 |
0.6034 USD |
10,763.3097 SAND |
0.6036 USD |
0.6016 USD |
0.6126 USD |
0.6017 USD |
| 2024-04-03 |
0.6035 USD |
4,093.9685 SAND |
0.5982 USD |
0.5982 USD |
0.6189 USD |
0.6189 USD |
| 2024-04-02 |
0.6174 USD |
8,470.9147 SAND |
0.6349 USD |
0.6065 USD |
0.6349 USD |
0.6156 USD |
| 2024-04-01 |
0.6666 USD |
20,539.4633 SAND |
0.6600 USD |
0.6444 USD |
0.6710 USD |
0.6545 USD |
| 2024-03-31 |
0.6988 USD |
1,357.7378 SAND |
0.7010 USD |
0.6978 USD |
0.7010 USD |
0.6978 USD |
| 2024-03-30 |
0.7101 USD |
4,647.8364 SAND |
0.7130 USD |
0.6998 USD |
0.7218 USD |
0.6998 USD |
| 2024-03-29 |
0.7007 USD |
39,884.9768 SAND |
0.6961 USD |
0.6887 USD |
0.7151 USD |
0.6950 USD |
| 2024-03-28 |
0.6843 USD |
43,547.7013 SAND |
0.6842 USD |
0.6802 USD |
0.6952 USD |
0.6952 USD |
| 2024-03-27 |
0.6940 USD |
83,228.1294 SAND |
0.7350 USD |
0.6766 USD |
0.7363 USD |
0.6886 USD |
| 2024-03-26 |
0.7107 USD |
100,916.1420 SAND |
0.7077 USD |
0.6918 USD |
0.7210 USD |
0.7210 USD |
| 2024-03-25 |
0.6834 USD |
86,226.9508 SAND |
0.6800 USD |
0.6678 USD |
0.7036 USD |
0.7036 USD |
| 2024-03-24 |
0.6671 USD |
54,684.4705 SAND |
0.6661 USD |
0.6647 USD |
0.6800 USD |
0.6800 USD |
| 2024-03-23 |
0.6784 USD |
22,943.7963 SAND |
0.6489 USD |
0.6485 USD |
0.6893 USD |
0.6762 USD |
| 2024-03-22 |
0.6451 USD |
12,319.7717 SAND |
0.6250 USD |
0.6250 USD |
0.6563 USD |
0.6465 USD |
| 2024-03-21 |
0.6389 USD |
47,623.6070 SAND |
0.6448 USD |
0.6288 USD |
0.6449 USD |
0.6359 USD |
| 2024-03-20 |
0.6022 USD |
28,189.8437 SAND |
0.5670 USD |
0.5545 USD |
0.6464 USD |
0.6452 USD |
| 2024-03-19 |
0.5777 USD |
30,801.2829 SAND |
0.5924 USD |
0.5500 USD |
0.6011 USD |
0.5663 USD |
| 2024-03-18 |
0.6181 USD |
25,828.6074 SAND |
0.6379 USD |
0.6000 USD |
0.6498 USD |
0.6161 USD |
| 2024-03-17 |
0.6230 USD |
4,051.8004 SAND |
0.6219 USD |
0.6064 USD |
0.6481 USD |
0.6445 USD |
| 2024-03-16 |
0.6733 USD |
15,978.9468 SAND |
0.6791 USD |
0.6219 USD |
0.6993 USD |
0.6219 USD |
| 2024-03-15 |
0.6728 USD |
28,508.7947 SAND |
0.7432 USD |
0.6400 USD |
0.7432 USD |
0.6790 USD |
| 2024-03-14 |
0.7279 USD |
96,301.6600 SAND |
0.7500 USD |
0.6993 USD |
0.7594 USD |
0.7248 USD |
| 2024-03-13 |
0.7626 USD |
15,850.1168 SAND |
0.7738 USD |
0.7481 USD |
0.7777 USD |
0.7633 USD |
| 2024-03-12 |
0.7606 USD |
31,460.9111 SAND |
0.8096 USD |
0.7200 USD |
0.8106 USD |
0.7574 USD |
| 2024-03-11 |
0.7795 USD |
183,091.5394 SAND |
0.7680 USD |
0.7200 USD |
0.7905 USD |
0.7900 USD |
| 2024-03-10 |
0.7991 USD |
197,874.9024 SAND |
0.7727 USD |
0.7530 USD |
0.8230 USD |
0.7858 USD |
| 2024-03-09 |
0.7430 USD |
267,835.4092 SAND |
0.6847 USD |
0.6839 USD |
0.8000 USD |
0.7543 USD |
| 2024-03-08 |
0.7513 USD |
22,486.9590 SAND |
0.6913 USD |
0.6584 USD |
0.9200 USD |
0.6879 USD |