Identifier on Bitstamp: sandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.2332 USD |
15,000.9051 SAND |
0.0000 USD |
0.2254 USD |
0.2371 USD |
0.2254 USD |
| 2025-06-22 |
0.2338 USD |
22,438.2801 SAND |
0.2367 USD |
0.2254 USD |
0.2371 USD |
0.2254 USD |
| 2025-06-21 |
0.2374 USD |
11,488.4671 SAND |
0.2491 USD |
0.2335 USD |
0.2491 USD |
0.2349 USD |
| 2025-06-20 |
0.2548 USD |
8,124.0982 SAND |
0.2536 USD |
0.2417 USD |
0.2590 USD |
0.2417 USD |
| 2025-06-19 |
0.2536 USD |
15,158.2417 SAND |
0.2517 USD |
0.2497 USD |
0.2549 USD |
0.2548 USD |
| 2025-06-18 |
0.2554 USD |
7,539.8273 SAND |
0.2579 USD |
0.2500 USD |
0.2583 USD |
0.2544 USD |
| 2025-06-17 |
0.2590 USD |
12,979.7875 SAND |
0.2638 USD |
0.2550 USD |
0.2638 USD |
0.2583 USD |
| 2025-06-16 |
0.2764 USD |
740.0748 SAND |
0.2764 USD |
0.2764 USD |
0.2764 USD |
0.2764 USD |
| 2025-06-15 |
0.2622 USD |
80.0000 SAND |
0.2622 USD |
0.2622 USD |
0.2622 USD |
0.2622 USD |
| 2025-06-14 |
0.2649 USD |
6,879.4748 SAND |
0.2657 USD |
0.2609 USD |
0.2665 USD |
0.2609 USD |
| 2025-06-13 |
0.2574 USD |
105,017.1936 SAND |
0.2714 USD |
0.2535 USD |
0.2845 USD |
0.2662 USD |
| 2025-06-12 |
0.2860 USD |
6,859.6138 SAND |
0.2829 USD |
0.2802 USD |
0.2888 USD |
0.2817 USD |
| 2025-06-11 |
0.2986 USD |
65,575.3680 SAND |
0.2975 USD |
0.2975 USD |
0.3001 USD |
0.2981 USD |
| 2025-06-10 |
0.2822 USD |
52,017.3355 SAND |
0.2919 USD |
0.2783 USD |
0.2948 USD |
0.2948 USD |
| 2025-06-09 |
0.2804 USD |
44,383.3355 SAND |
0.2783 USD |
0.2783 USD |
0.2816 USD |
0.2816 USD |
| 2025-06-08 |
0.2778 USD |
5,716.5823 SAND |
0.2765 USD |
0.2765 USD |
0.2809 USD |
0.2807 USD |
| 2025-06-07 |
0.2760 USD |
1,836.8967 SAND |
0.2717 USD |
0.2713 USD |
0.2807 USD |
0.2762 USD |
| 2025-06-06 |
0.2686 USD |
12,328.4048 SAND |
0.2595 USD |
0.2595 USD |
0.2717 USD |
0.2717 USD |
| 2025-06-05 |
0.2734 USD |
40,646.9270 SAND |
0.2766 USD |
0.2527 USD |
0.2786 USD |
0.2527 USD |
| 2025-06-04 |
0.2729 USD |
10,049.0420 SAND |
0.2730 USD |
0.2727 USD |
0.2730 USD |
0.2728 USD |
| 2025-06-03 |
0.2849 USD |
12,991.2308 SAND |
0.2842 USD |
0.2832 USD |
0.2862 USD |
0.2832 USD |
| 2025-06-02 |
0.2739 USD |
1,384.1935 SAND |
0.2756 USD |
0.2718 USD |
0.2761 USD |
0.2718 USD |
| 2025-06-01 |
0.2688 USD |
2,163.7288 SAND |
0.2718 USD |
0.2667 USD |
0.2718 USD |
0.2667 USD |
| 2025-05-31 |
0.2715 USD |
29,920.4467 SAND |
0.2684 USD |
0.2624 USD |
0.2725 USD |
0.2725 USD |
| 2025-05-30 |
0.2844 USD |
81,102.1743 SAND |
0.2882 USD |
0.2776 USD |
0.2960 USD |
0.2776 USD |
| 2025-05-29 |
0.3035 USD |
15,847.9804 SAND |
0.3063 USD |
0.2975 USD |
0.3073 USD |
0.3013 USD |
| 2025-05-28 |
0.3039 USD |
7,767.9820 SAND |
0.3068 USD |
0.3032 USD |
0.3068 USD |
0.3032 USD |
| 2025-05-27 |
0.3110 USD |
48,986.4722 SAND |
0.3046 USD |
0.3032 USD |
0.3154 USD |
0.3105 USD |
| 2025-05-26 |
0.3119 USD |
36,190.7099 SAND |
0.3115 USD |
0.3090 USD |
0.3143 USD |
0.3090 USD |
| 2025-05-25 |
0.2991 USD |
40,609.3914 SAND |
0.2981 USD |
0.2963 USD |
0.3062 USD |
0.2983 USD |
| 2025-05-24 |
0.3072 USD |
13,922.5433 SAND |
0.3070 USD |
0.3060 USD |
0.3129 USD |
0.3062 USD |
| 2025-05-23 |
0.3226 USD |
4,849.6451 SAND |
0.3401 USD |
0.3178 USD |
0.3403 USD |
0.3178 USD |
| 2025-05-22 |
0.3340 USD |
22,878.8621 SAND |
0.3378 USD |
0.3321 USD |
0.3378 USD |
0.3325 USD |
| 2025-05-21 |
0.3107 USD |
23,554.5077 SAND |
0.3140 USD |
0.3060 USD |
0.3233 USD |
0.3154 USD |
| 2025-05-20 |
0.3077 USD |
31,591.9538 SAND |
0.3079 USD |
0.3029 USD |
0.3132 USD |
0.3118 USD |
| 2025-05-19 |
0.3094 USD |
11,577.7818 SAND |
0.3158 USD |
0.3010 USD |
0.3158 USD |
0.3101 USD |
| 2025-05-18 |
0.3148 USD |
1,156.7884 SAND |
0.3107 USD |
0.3107 USD |
0.3173 USD |
0.3173 USD |
| 2025-05-17 |
0.3030 USD |
30,768.4411 SAND |
0.3144 USD |
0.3015 USD |
0.3144 USD |
0.3015 USD |
| 2025-05-16 |
0.3244 USD |
11,484.3683 SAND |
0.3297 USD |
0.3190 USD |
0.3297 USD |
0.3226 USD |
| 2025-05-15 |
0.3345 USD |
11,524.4080 SAND |
0.3550 USD |
0.3219 USD |
0.3550 USD |
0.3247 USD |
| 2025-05-14 |
0.3670 USD |
13,611.3385 SAND |
0.3681 USD |
0.3511 USD |
0.3865 USD |
0.3511 USD |
| 2025-05-13 |
0.3547 USD |
28,032.5153 SAND |
0.3587 USD |
0.3409 USD |
0.3652 USD |
0.3644 USD |
| 2025-05-12 |
0.3624 USD |
49,259.4952 SAND |
0.3585 USD |
0.3554 USD |
0.3674 USD |
0.3606 USD |
| 2025-05-11 |
0.3575 USD |
18,384.9480 SAND |
0.3688 USD |
0.3491 USD |
0.3688 USD |
0.3491 USD |
| 2025-05-10 |
0.3476 USD |
33,233.9631 SAND |
0.3393 USD |
0.3373 USD |
0.3679 USD |
0.3679 USD |
| 2025-05-09 |
0.3256 USD |
63,337.7368 SAND |
0.3173 USD |
0.3138 USD |
0.3349 USD |
0.3302 USD |
| 2025-05-08 |
0.2974 USD |
10,543.0794 SAND |
0.2892 USD |
0.2754 USD |
0.3170 USD |
0.3162 USD |
| 2025-05-07 |
0.2715 USD |
9,148.1680 SAND |
0.2762 USD |
0.2693 USD |
0.2762 USD |
0.2693 USD |
| 2025-05-06 |
0.2658 USD |
11,196.9109 SAND |
0.2696 USD |
0.2646 USD |
0.2697 USD |
0.2648 USD |
| 2025-05-05 |
0.2740 USD |
15,302.6768 SAND |
0.2741 USD |
0.2712 USD |
0.2781 USD |
0.2712 USD |