Crypto exchange Bitstamp

Market [unlinked] / USD

Identifier on Bitstamp: rlusdusd
Price
Date Price Volume Open Low High Close
2025-02-20 1.0000 USD 774,946.7700 1.0000 USD 0.9999 USD 1.0001 USD 1.0000 USD
2025-02-19 1.0000 USD 1,823,547.6100 1.0000 USD 0.9999 USD 1.0001 USD 1.0000 USD
2025-02-18 1.0000 USD 1,103,896.2800 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2025-02-17 1.0000 USD 377,965.2600 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2025-02-16 1.0000 USD 144,595.3900 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2025-02-15 1.0000 USD 608,153.4000 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2025-02-14 1.0000 USD 444,899.6500 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2025-02-13 1.0000 USD 993,137.6800 1.0000 USD 0.9999 USD 1.0001 USD 1.0000 USD
2025-02-12 1.0000 USD 1,486,220.4900 1.0000 USD 0.9999 USD 1.0001 USD 1.0000 USD
2025-02-11 1.0000 USD 1,117,933.7100 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2025-02-10 1.0000 USD 800,566.5300 0.9999 USD 0.9999 USD 1.0000 USD 1.0000 USD
2025-02-09 1.0000 USD 1,875,415.8700 1.0000 USD 0.9999 USD 1.0001 USD 0.9999 USD
2025-02-08 1.0000 USD 851,611.5100 1.0000 USD 0.9999 USD 1.0001 USD 1.0000 USD
2025-02-07 0.9999 USD 3,197,847.0800 0.9999 USD 0.9997 USD 1.0001 USD 1.0000 USD
2025-02-06 1.0000 USD 2,627,922.2400 0.9999 USD 0.9999 USD 1.0001 USD 1.0000 USD
2025-02-05 1.0000 USD 1,486,474.3400 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2025-02-04 0.9999 USD 8,594,809.3600 0.9999 USD 0.9999 USD 1.0001 USD 1.0000 USD
2025-02-03 0.9999 USD 21,217,385.9500 0.9999 USD 0.9995 USD 1.0001 USD 1.0000 USD
2025-02-02 1.0000 USD 6,132,187.0900 1.0000 USD 0.9997 USD 1.0001 USD 1.0000 USD
2025-02-01 0.9999 USD 1,348,739.9700 0.9999 USD 0.9998 USD 1.0000 USD 1.0000 USD
2025-01-31 1.0000 USD 6,348,431.4900 1.0000 USD 0.9999 USD 1.0001 USD 0.9999 USD
2025-01-30 1.0000 USD 2,872,966.7900 1.0000 USD 0.9999 USD 1.0001 USD 1.0000 USD
2025-01-29 1.0000 USD 3,206,579.5000 0.9999 USD 0.9999 USD 1.0000 USD 1.0000 USD
2025-01-28 1.0000 USD 3,495,183.1600 0.9999 USD 0.9999 USD 1.0000 USD 1.0000 USD
2025-01-27 0.9999 USD 15,646,510.5600 0.9999 USD 0.9997 USD 1.0001 USD 0.9999 USD
2025-01-26 1.0000 USD 1,302,684.6900 1.0000 USD 0.9999 USD 1.0001 USD 0.9999 USD
2025-01-25 1.0000 USD 803,530.9000 1.0000 USD 0.9999 USD 1.0001 USD 1.0000 USD
2025-01-24 1.0000 USD 1,322,314.6400 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2025-01-23 0.9999 USD 16,492,830.3300 0.9999 USD 0.9999 USD 1.0000 USD 1.0000 USD
2025-01-22 1.0000 USD 3,402,878.3100 1.0000 USD 0.9999 USD 1.0001 USD 1.0000 USD
2025-01-21 1.0000 USD 9,719,481.0500 0.9999 USD 0.9997 USD 1.0000 USD 1.0000 USD
2025-01-20 0.9999 USD 27,917,476.1800 1.0000 USD 0.9996 USD 1.0002 USD 0.9999 USD
2025-01-19 1.0000 USD 7,352,338.0000 0.9999 USD 0.9999 USD 1.0003 USD 0.9999 USD
2025-01-18 1.0000 USD 3,848,381.4500 1.0000 USD 0.9999 USD 1.0001 USD 1.0000 USD
2025-01-17 1.0000 USD 4,315,237.1200 1.0000 USD 0.9997 USD 1.0001 USD 1.0000 USD
2025-01-16 1.0000 USD 5,559,599.2500 1.0000 USD 0.9997 USD 1.0001 USD 0.9999 USD
2025-01-15 1.0000 USD 7,138,158.7400 1.0000 USD 0.9997 USD 1.0001 USD 1.0000 USD
2025-01-14 1.0000 USD 1,883,383.8500 1.0000 USD 0.9999 USD 1.0001 USD 1.0000 USD
2025-01-13 1.0000 USD 4,842,866.2800 1.0000 USD 0.9999 USD 1.0001 USD 1.0001 USD
2025-01-12 1.0000 USD 933,618.5900 1.0000 USD 0.9999 USD 1.0001 USD 1.0000 USD
2025-01-11 1.0000 USD 2,236,359.9200 1.0000 USD 0.9997 USD 1.0001 USD 1.0000 USD
2025-01-10 1.0000 USD 2,396,983.3400 1.0000 USD 0.9999 USD 1.0001 USD 1.0000 USD
2025-01-09 1.0000 USD 2,724,675.7100 0.9999 USD 0.9999 USD 1.0001 USD 1.0000 USD
2025-01-08 0.9999 USD 6,354,252.0500 0.9999 USD 0.9995 USD 1.0001 USD 0.9999 USD
2025-01-07 1.0000 USD 363,049.4100 0.9999 USD 0.9999 USD 1.0001 USD 0.9999 USD