Market [unlinked] / USD
Identifier on Bitstamp: rlusdusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-20 |
1.0000 USD |
774,946.7700 |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
2025-02-19 |
1.0000 USD |
1,823,547.6100 |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
2025-02-18 |
1.0000 USD |
1,103,896.2800 |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
2025-02-17 |
1.0000 USD |
377,965.2600 |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
2025-02-16 |
1.0000 USD |
144,595.3900 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2025-02-15 |
1.0000 USD |
608,153.4000 |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
2025-02-14 |
1.0000 USD |
444,899.6500 |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
2025-02-13 |
1.0000 USD |
993,137.6800 |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
2025-02-12 |
1.0000 USD |
1,486,220.4900 |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
2025-02-11 |
1.0000 USD |
1,117,933.7100 |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
2025-02-10 |
1.0000 USD |
800,566.5300 |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
2025-02-09 |
1.0000 USD |
1,875,415.8700 |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
2025-02-08 |
1.0000 USD |
851,611.5100 |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
2025-02-07 |
0.9999 USD |
3,197,847.0800 |
0.9999 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
2025-02-06 |
1.0000 USD |
2,627,922.2400 |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
2025-02-05 |
1.0000 USD |
1,486,474.3400 |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
2025-02-04 |
0.9999 USD |
8,594,809.3600 |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
2025-02-03 |
0.9999 USD |
21,217,385.9500 |
0.9999 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
2025-02-02 |
1.0000 USD |
6,132,187.0900 |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
2025-02-01 |
0.9999 USD |
1,348,739.9700 |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
2025-01-31 |
1.0000 USD |
6,348,431.4900 |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
2025-01-30 |
1.0000 USD |
2,872,966.7900 |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
2025-01-29 |
1.0000 USD |
3,206,579.5000 |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
2025-01-28 |
1.0000 USD |
3,495,183.1600 |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
2025-01-27 |
0.9999 USD |
15,646,510.5600 |
0.9999 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
2025-01-26 |
1.0000 USD |
1,302,684.6900 |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
2025-01-25 |
1.0000 USD |
803,530.9000 |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
2025-01-24 |
1.0000 USD |
1,322,314.6400 |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
2025-01-23 |
0.9999 USD |
16,492,830.3300 |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
2025-01-22 |
1.0000 USD |
3,402,878.3100 |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
2025-01-21 |
1.0000 USD |
9,719,481.0500 |
0.9999 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
2025-01-20 |
0.9999 USD |
27,917,476.1800 |
1.0000 USD |
0.9996 USD |
1.0002 USD |
0.9999 USD |
2025-01-19 |
1.0000 USD |
7,352,338.0000 |
0.9999 USD |
0.9999 USD |
1.0003 USD |
0.9999 USD |
2025-01-18 |
1.0000 USD |
3,848,381.4500 |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
2025-01-17 |
1.0000 USD |
4,315,237.1200 |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
2025-01-16 |
1.0000 USD |
5,559,599.2500 |
1.0000 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
2025-01-15 |
1.0000 USD |
7,138,158.7400 |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
2025-01-14 |
1.0000 USD |
1,883,383.8500 |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
2025-01-13 |
1.0000 USD |
4,842,866.2800 |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
2025-01-12 |
1.0000 USD |
933,618.5900 |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
2025-01-11 |
1.0000 USD |
2,236,359.9200 |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
2025-01-10 |
1.0000 USD |
2,396,983.3400 |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
2025-01-09 |
1.0000 USD |
2,724,675.7100 |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
2025-01-08 |
0.9999 USD |
6,354,252.0500 |
0.9999 USD |
0.9995 USD |
1.0001 USD |
0.9999 USD |
2025-01-07 |
1.0000 USD |
363,049.4100 |
0.9999 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |