Crypto exchange Bitstamp

Market [unlinked] / USD

Identifier on Bitstamp: rlusdusd
Price
Date Price Volume Open Low High Close
2025-05-27 0.9999 USD 112,404.5700 0.9999 USD 0.9999 USD 0.9999 USD 0.9999 USD
2025-05-26 0.9999 USD 13,572.8700 0.9998 USD 0.9998 USD 0.9999 USD 0.9999 USD
2025-05-25 0.9999 USD 31,348.2000 0.9999 USD 0.9998 USD 1.0000 USD 0.9998 USD
2025-05-24 0.9999 USD 12,362.3700 0.9999 USD 0.9998 USD 0.9999 USD 0.9998 USD
2025-05-23 0.9999 USD 755,747.9800 0.9999 USD 0.9997 USD 1.0000 USD 0.9999 USD
2025-05-22 0.9999 USD 2,624,760.4800 0.9999 USD 0.9999 USD 1.0000 USD 1.0000 USD
2025-05-21 0.9999 USD 165,106.7100 0.9999 USD 0.9999 USD 1.0000 USD 0.9999 USD
2025-05-20 0.9999 USD 39,957.9000 0.9999 USD 0.9998 USD 1.0000 USD 0.9999 USD
2025-05-19 0.9999 USD 424,533.4800 0.9999 USD 0.9998 USD 0.9999 USD 0.9999 USD
2025-05-18 0.9999 USD 182,880.7600 0.9999 USD 0.9998 USD 1.0001 USD 0.9999 USD
2025-05-17 0.9999 USD 46,418.8900 0.9999 USD 0.9999 USD 0.9999 USD 0.9999 USD
2025-05-16 0.9999 USD 156,158.2800 0.9999 USD 0.9998 USD 0.9999 USD 0.9999 USD
2025-05-15 0.9999 USD 93,729.7600 0.9999 USD 0.9998 USD 0.9999 USD 0.9999 USD
2025-05-14 0.9999 USD 96,054.6000 0.9998 USD 0.9998 USD 0.9999 USD 0.9999 USD
2025-05-13 0.9998 USD 58,127.5000 0.9998 USD 0.9998 USD 1.0000 USD 0.9998 USD
2025-05-12 1.0000 USD 3,009,416.0800 0.9998 USD 0.9998 USD 1.0000 USD 0.9999 USD
2025-05-11 1.0000 USD 4,179,949.3000 1.0000 USD 0.9999 USD 1.0002 USD 0.9999 USD
2025-05-10 0.9999 USD 366,297.7300 0.9999 USD 0.9998 USD 1.0000 USD 0.9999 USD
2025-05-09 1.0000 USD 1,527,130.8100 0.9999 USD 0.9999 USD 1.0000 USD 1.0000 USD
2025-05-08 1.0000 USD 1,753,916.3900 0.9999 USD 0.9999 USD 1.0000 USD 0.9999 USD
2025-05-07 0.9999 USD 17,424.8500 1.0000 USD 0.9999 USD 1.0000 USD 0.9999 USD
2025-05-06 0.9999 USD 38,855.7700 0.9999 USD 0.9999 USD 1.0000 USD 0.9999 USD
2025-05-05 0.9999 USD 4,065.0000 0.9999 USD 0.9998 USD 0.9999 USD 0.9999 USD
2025-05-04 1.0000 USD 2,472.5000 0.9999 USD 0.9999 USD 1.0000 USD 1.0000 USD
2025-05-03 0.9999 USD 8,822.4800 0.9999 USD 0.9998 USD 1.0000 USD 0.9998 USD
2025-05-02 0.9999 USD 87,559.1000 0.9999 USD 0.9998 USD 1.0001 USD 1.0000 USD
2025-05-01 1.0000 USD 56,885.8400 1.0000 USD 0.9999 USD 1.0000 USD 0.9999 USD
2025-04-30 0.9999 USD 62,309.3100 0.9999 USD 0.9999 USD 1.0000 USD 0.9999 USD
2025-04-29 0.9999 USD 149,280.2400 0.9999 USD 0.9998 USD 0.9999 USD 0.9999 USD
2025-04-28 0.9999 USD 84,904.6900 1.0000 USD 0.9999 USD 1.0000 USD 0.9999 USD
2025-04-27 1.0000 USD 1,115.0100 0.9999 USD 0.9999 USD 1.0000 USD 1.0000 USD
2025-04-26 0.9999 USD 12,083.9200 0.9999 USD 0.9999 USD 1.0000 USD 0.9999 USD
2025-04-25 0.9999 USD 40,423.8700 1.0000 USD 0.9999 USD 1.0000 USD 0.9999 USD
2025-04-24 0.9999 USD 66,183.3900 1.0000 USD 0.9999 USD 1.0000 USD 0.9999 USD
2025-04-23 0.9999 USD 239,807.4000 0.9999 USD 0.9997 USD 1.0000 USD 0.9999 USD
2025-04-22 0.9999 USD 985,081.4100 0.9998 USD 0.9997 USD 1.0000 USD 0.9999 USD
2025-04-21 0.9998 USD 62,027.6700 0.9999 USD 0.9997 USD 0.9999 USD 0.9999 USD
2025-04-20 1.0000 USD 767,421.8800 0.9999 USD 0.9998 USD 1.0000 USD 0.9998 USD
2025-04-19 0.9999 USD 2,228.6100 1.0000 USD 0.9998 USD 1.0000 USD 0.9998 USD
2025-04-18 0.9999 USD 56,586.8100 0.9999 USD 0.9998 USD 1.0000 USD 0.9999 USD
2025-04-17 1.0000 USD 194,972.8200 0.9999 USD 0.9999 USD 1.0001 USD 0.9999 USD
2025-04-16 1.0000 USD 167,992.2100 0.9999 USD 0.9998 USD 1.0000 USD 0.9999 USD
2025-04-15 0.9999 USD 40,304.0800 0.9999 USD 0.9998 USD 1.0000 USD 0.9999 USD
2025-04-14 0.9999 USD 38,037.4200 0.9999 USD 0.9998 USD 1.0000 USD 0.9999 USD
2025-04-13 1.0000 USD 2,166,093.7700 0.9998 USD 0.9997 USD 1.0001 USD 1.0000 USD
2025-04-12 0.9999 USD 45,870.9500 0.9999 USD 0.9998 USD 1.0000 USD 1.0000 USD
2025-04-11 0.9998 USD 780,287.4800 0.9998 USD 0.9997 USD 1.0000 USD 1.0000 USD
2025-04-10 0.9998 USD 646,556.0700 0.9997 USD 0.9997 USD 1.0000 USD 0.9998 USD
2025-04-09 0.9999 USD 2,701,456.1700 0.9999 USD 0.9997 USD 1.0000 USD 0.9997 USD
2025-04-08 0.9999 USD 885,046.5800 0.9999 USD 0.9998 USD 1.0000 USD 1.0000 USD