Market [unlinked] / USD
Identifier on Bitstamp: rlusdusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-27 |
0.9999 USD |
112,404.5700 |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
2025-05-26 |
0.9999 USD |
13,572.8700 |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
2025-05-25 |
0.9999 USD |
31,348.2000 |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
2025-05-24 |
0.9999 USD |
12,362.3700 |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
2025-05-23 |
0.9999 USD |
755,747.9800 |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
2025-05-22 |
0.9999 USD |
2,624,760.4800 |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
2025-05-21 |
0.9999 USD |
165,106.7100 |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
2025-05-20 |
0.9999 USD |
39,957.9000 |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
2025-05-19 |
0.9999 USD |
424,533.4800 |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
2025-05-18 |
0.9999 USD |
182,880.7600 |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
2025-05-17 |
0.9999 USD |
46,418.8900 |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
2025-05-16 |
0.9999 USD |
156,158.2800 |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
2025-05-15 |
0.9999 USD |
93,729.7600 |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
2025-05-14 |
0.9999 USD |
96,054.6000 |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
2025-05-13 |
0.9998 USD |
58,127.5000 |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
2025-05-12 |
1.0000 USD |
3,009,416.0800 |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
2025-05-11 |
1.0000 USD |
4,179,949.3000 |
1.0000 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
2025-05-10 |
0.9999 USD |
366,297.7300 |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
2025-05-09 |
1.0000 USD |
1,527,130.8100 |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
2025-05-08 |
1.0000 USD |
1,753,916.3900 |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
2025-05-07 |
0.9999 USD |
17,424.8500 |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
2025-05-06 |
0.9999 USD |
38,855.7700 |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
2025-05-05 |
0.9999 USD |
4,065.0000 |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
2025-05-04 |
1.0000 USD |
2,472.5000 |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
2025-05-03 |
0.9999 USD |
8,822.4800 |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
2025-05-02 |
0.9999 USD |
87,559.1000 |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
2025-05-01 |
1.0000 USD |
56,885.8400 |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
2025-04-30 |
0.9999 USD |
62,309.3100 |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
2025-04-29 |
0.9999 USD |
149,280.2400 |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
2025-04-28 |
0.9999 USD |
84,904.6900 |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
2025-04-27 |
1.0000 USD |
1,115.0100 |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
2025-04-26 |
0.9999 USD |
12,083.9200 |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
2025-04-25 |
0.9999 USD |
40,423.8700 |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
2025-04-24 |
0.9999 USD |
66,183.3900 |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
2025-04-23 |
0.9999 USD |
239,807.4000 |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
2025-04-22 |
0.9999 USD |
985,081.4100 |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
2025-04-21 |
0.9998 USD |
62,027.6700 |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
2025-04-20 |
1.0000 USD |
767,421.8800 |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
2025-04-19 |
0.9999 USD |
2,228.6100 |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
2025-04-18 |
0.9999 USD |
56,586.8100 |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
2025-04-17 |
1.0000 USD |
194,972.8200 |
0.9999 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
2025-04-16 |
1.0000 USD |
167,992.2100 |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
2025-04-15 |
0.9999 USD |
40,304.0800 |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
2025-04-14 |
0.9999 USD |
38,037.4200 |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
2025-04-13 |
1.0000 USD |
2,166,093.7700 |
0.9998 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
2025-04-12 |
0.9999 USD |
45,870.9500 |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
2025-04-11 |
0.9998 USD |
780,287.4800 |
0.9998 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
2025-04-10 |
0.9998 USD |
646,556.0700 |
0.9997 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
2025-04-09 |
0.9999 USD |
2,701,456.1700 |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9997 USD |
2025-04-08 |
0.9999 USD |
885,046.5800 |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |