Market [unlinked] / USD
Identifier on Bitstamp: rlusdusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.9999 USD |
77,579.6700 |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-10-16 |
0.9999 USD |
111,057.4700 |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-10-15 |
1.0000 USD |
117,035.2800 |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-10-14 |
0.9999 USD |
176,092.2600 |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-10-13 |
1.0000 USD |
270,029.0400 |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-10-12 |
0.9997 USD |
1,142,159.3800 |
0.9997 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-10-11 |
0.9997 USD |
15,760,108.5500 |
0.9997 USD |
0.9994 USD |
0.9998 USD |
0.9997 USD |
| 2025-10-10 |
0.9997 USD |
5,137,327.4200 |
0.9997 USD |
0.9994 USD |
1.0000 USD |
0.9997 USD |
| 2025-10-09 |
0.9997 USD |
234,406.7000 |
0.9997 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2025-10-08 |
0.9997 USD |
488,604.0400 |
0.9997 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2025-10-07 |
0.9998 USD |
690,238.3200 |
0.9997 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2025-10-06 |
0.9997 USD |
306,081.8100 |
0.9997 USD |
0.9997 USD |
0.9999 USD |
0.9997 USD |
| 2025-10-05 |
0.9998 USD |
189,752.7900 |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-10-04 |
0.9999 USD |
33,687.9600 |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2025-10-03 |
0.9999 USD |
118,847.4700 |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2025-10-02 |
0.9998 USD |
193,735.3700 |
0.9997 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2025-10-01 |
0.9998 USD |
63,003.1400 |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2025-09-30 |
0.9998 USD |
148,496.1600 |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-09-29 |
0.9998 USD |
44,941.6500 |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-09-28 |
0.9998 USD |
4,469.7800 |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2025-09-27 |
0.9997 USD |
4,284.8400 |
0.9997 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2025-09-26 |
0.9997 USD |
35,462.5700 |
0.9997 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2025-09-25 |
0.9998 USD |
198,372.2400 |
0.9997 USD |
0.9997 USD |
0.9999 USD |
0.9997 USD |
| 2025-09-24 |
0.9998 USD |
29,631.1000 |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2025-09-23 |
0.9998 USD |
193,722.3600 |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2025-09-22 |
0.9999 USD |
256,405.9900 |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-09-21 |
0.9998 USD |
575.4000 |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-09-20 |
0.9998 USD |
7,980.1400 |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2025-09-19 |
0.9999 USD |
65,911.3300 |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-09-18 |
0.9998 USD |
110,387.1700 |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2025-09-17 |
0.9998 USD |
208,664.4400 |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-09-16 |
0.9999 USD |
81,117.3300 |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-09-15 |
0.9998 USD |
35,173.3000 |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2025-09-14 |
0.9999 USD |
20,125.2000 |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-09-13 |
0.9999 USD |
4,289.0800 |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-09-12 |
0.9999 USD |
14,222.0100 |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2025-09-11 |
0.9999 USD |
267,742.2300 |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-09-10 |
0.9999 USD |
68,658.0900 |
0.9998 USD |
0.9998 USD |
1.0001 USD |
0.9998 USD |
| 2025-09-09 |
0.9998 USD |
21,738.5100 |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2025-09-08 |
0.9999 USD |
11,831.4500 |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-09-07 |
0.9999 USD |
19,415.2100 |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-09-06 |
0.9999 USD |
6,167.3300 |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-09-05 |
0.9998 USD |
199,397.9000 |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2025-09-04 |
0.9999 USD |
170,167.8200 |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-09-03 |
0.9997 USD |
238,788.5700 |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2025-09-02 |
0.9997 USD |
92,679.8100 |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-09-01 |
0.9998 USD |
379,727.7300 |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-08-31 |
0.9998 USD |
135,884.2800 |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2025-08-30 |
0.9999 USD |
23,673.1400 |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2025-08-29 |
0.9998 USD |
178,952.3000 |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |