Market [unlinked] / USD
Identifier on Bitstamp: rlusdusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.9998 USD |
76,846.4700 |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-12-05 |
0.9998 USD |
77,716.7700 |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-12-04 |
0.9998 USD |
12,903.0600 |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2025-12-03 |
0.9998 USD |
10,496.6500 |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-12-02 |
0.9998 USD |
22,616.2500 |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-12-01 |
0.9998 USD |
232,199.5200 |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-11-30 |
0.9998 USD |
6,173.2600 |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-11-29 |
0.9998 USD |
14,284.3900 |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-11-28 |
0.9998 USD |
26,896.3100 |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2025-11-27 |
0.9998 USD |
13,413.6800 |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2025-11-26 |
0.9998 USD |
7,610.6300 |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-11-25 |
0.9998 USD |
3,982.4200 |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-11-24 |
0.9997 USD |
150,185.7300 |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2025-11-23 |
0.9998 USD |
80,771.4300 |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-11-22 |
0.9998 USD |
3,366.7000 |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-11-21 |
0.9998 USD |
113,991.0100 |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-11-20 |
0.9998 USD |
46,182.6400 |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2025-11-19 |
0.9999 USD |
16,716.7900 |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-11-18 |
0.9998 USD |
55,954.6200 |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2025-11-17 |
0.9999 USD |
53,409.2800 |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-11-16 |
0.9999 USD |
32,637.7500 |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-11-15 |
0.9999 USD |
25,099.7100 |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-11-14 |
0.9999 USD |
77,529.8600 |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-11-13 |
0.9999 USD |
8,145.5100 |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-11-12 |
0.9999 USD |
28,074.8600 |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2025-11-11 |
0.9999 USD |
28,926.2400 |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-11-10 |
0.9999 USD |
29,921.3600 |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-11-09 |
0.9999 USD |
47,778.5100 |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-11-08 |
1.0000 USD |
6,773.3000 |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-11-07 |
0.9998 USD |
92,995.4700 |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-11-06 |
0.9999 USD |
42,038.0700 |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-11-05 |
0.9999 USD |
136,275.9900 |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-11-04 |
0.9999 USD |
103,077.1800 |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-11-03 |
0.9999 USD |
59,151.3700 |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-11-02 |
0.9999 USD |
2,004.7900 |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-11-01 |
1.0000 USD |
34,368.7000 |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-10-31 |
1.0000 USD |
118,533.3100 |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-10-30 |
1.0000 USD |
165,935.4800 |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-10-29 |
0.9999 USD |
119,930.4200 |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-10-28 |
1.0000 USD |
7,017.7100 |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-10-27 |
1.0000 USD |
16,898.1800 |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-10-26 |
1.0000 USD |
25,616.4700 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-10-25 |
1.0000 USD |
37,897.4600 |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-10-24 |
1.0000 USD |
133,995.6500 |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-10-23 |
1.0000 USD |
4,684.7300 |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-10-22 |
0.9999 USD |
61,802.8400 |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-10-21 |
1.0000 USD |
42,838.1800 |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-10-20 |
1.0000 USD |
56,211.2000 |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-10-19 |
0.9999 USD |
75,305.3100 |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-10-18 |
1.0000 USD |
9,198.7600 |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |