Market [unlinked] / USD
Identifier on Bitstamp: rlusdusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.9999 USD |
92,600.4100 |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2026-02-02 |
0.9998 USD |
23,540.9100 |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2026-02-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9998 USD |
| 2026-01-31 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9998 USD |
| 2026-01-30 |
0.9998 USD |
18,481.1300 |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-29 |
0.9998 USD |
6,302.9100 |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-28 |
0.9998 USD |
45,926.8700 |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-27 |
0.9998 USD |
100.6000 |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2026-01-26 |
0.9999 USD |
4,370.1700 |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2026-01-25 |
0.9997 USD |
16,705.4200 |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2026-01-24 |
0.9998 USD |
54,462.1600 |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-23 |
0.9998 USD |
56.8600 |
0.0000 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2026-01-22 |
0.9998 USD |
3,161.4000 |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-21 |
0.9998 USD |
4,475.5000 |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9998 USD |
| 2026-01-19 |
0.9998 USD |
1,904.5000 |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-18 |
0.9998 USD |
24,006.8300 |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9998 USD |
| 2026-01-16 |
0.9998 USD |
5,185.0000 |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-15 |
0.9998 USD |
650.4000 |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-14 |
0.9998 USD |
3,100.5800 |
0.9997 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2026-01-13 |
0.9998 USD |
6,622.7300 |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-12 |
0.9998 USD |
3,389.6000 |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-11 |
0.9998 USD |
10,096.2000 |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-10 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9998 USD |
| 2026-01-09 |
0.9998 USD |
3,455.3000 |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-08 |
0.9998 USD |
3,237.4700 |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-07 |
0.9998 USD |
46,855.9200 |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2026-01-06 |
0.9998 USD |
10,393.9000 |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-05 |
0.9998 USD |
35,349.1200 |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2026-01-04 |
0.9998 USD |
15,410.5900 |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-03 |
0.9998 USD |
5,542.7000 |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-02 |
0.9998 USD |
16,965.6900 |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2026-01-01 |
0.9998 USD |
6,645.2300 |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-12-31 |
0.9998 USD |
785.8800 |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-12-30 |
0.9998 USD |
9,698.9400 |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2025-12-29 |
0.9998 USD |
2,702.8000 |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-12-28 |
0.9998 USD |
611.4000 |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-12-27 |
0.9998 USD |
7,017.5100 |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-12-26 |
0.9998 USD |
3,332.1000 |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2025-12-25 |
0.9998 USD |
1,617.6000 |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-12-24 |
0.9998 USD |
967.8700 |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-12-23 |
0.9998 USD |
2,383.6300 |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-12-22 |
0.9998 USD |
15,663.6200 |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2025-12-21 |
0.9997 USD |
116,263.3100 |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-12-20 |
0.9998 USD |
3,852.5000 |
0.9997 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2025-12-19 |
0.9998 USD |
36,380.9600 |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-12-18 |
0.9998 USD |
102,863.5700 |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2025-12-17 |
0.9998 USD |
4,978.3000 |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2025-12-16 |
0.9998 USD |
21,073.1000 |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |