Market [unlinked] / USD
Identifier on Bitstamp: rlusdusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.9999 USD |
2,701,456.1700 |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9997 USD |
| 2025-04-08 |
0.9999 USD |
885,046.5800 |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-04-07 |
1.0000 USD |
5,874,951.5100 |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2025-04-06 |
1.0000 USD |
2,665,419.8200 |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-04-05 |
0.9999 USD |
196,893.7300 |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-04-04 |
0.9999 USD |
124,561.4900 |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-04-03 |
0.9999 USD |
174,292.4500 |
0.9998 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2025-04-02 |
0.9999 USD |
8,415,014.5100 |
0.9998 USD |
0.9997 USD |
1.0002 USD |
0.9998 USD |
| 2025-04-01 |
0.9999 USD |
2,943,323.6600 |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-03-31 |
0.9998 USD |
674,704.8300 |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-03-30 |
0.9999 USD |
410,955.3400 |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-03-29 |
0.9999 USD |
70,561.6400 |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-03-28 |
0.9999 USD |
1,343,315.9100 |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-03-27 |
0.9999 USD |
250,438.6300 |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-03-26 |
0.9999 USD |
378,007.5000 |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-03-25 |
0.9999 USD |
41,248.6300 |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-24 |
0.9999 USD |
350,562.1500 |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-03-23 |
1.0000 USD |
165,389.4400 |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-03-22 |
0.9999 USD |
38,492.9600 |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-03-21 |
0.9999 USD |
194,814.7900 |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-03-20 |
0.9998 USD |
135,054.4300 |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-03-19 |
0.9999 USD |
1,090,670.7100 |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-03-18 |
0.9999 USD |
123,267.1600 |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-03-17 |
0.9999 USD |
90,021.2200 |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9998 USD |
| 2025-03-16 |
0.9998 USD |
130,989.9800 |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-03-15 |
0.9999 USD |
16,872.9100 |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-14 |
0.9998 USD |
378,731.0200 |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-03-13 |
0.9999 USD |
589,959.8800 |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-03-12 |
0.9999 USD |
770,204.0800 |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-03-11 |
0.9999 USD |
553,359.1000 |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-03-10 |
0.9998 USD |
827,289.3400 |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-03-09 |
0.9998 USD |
135,535.7500 |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-03-08 |
0.9998 USD |
218,154.0400 |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-03-07 |
0.9999 USD |
1,357,169.7700 |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-03-06 |
0.9999 USD |
1,499,044.4300 |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-03-05 |
0.9999 USD |
1,179,356.8700 |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-03-04 |
0.9999 USD |
1,954,285.9300 |
0.9998 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-03 |
0.9998 USD |
1,814,776.1500 |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2025-03-02 |
0.9998 USD |
3,878,275.5800 |
0.9998 USD |
0.9996 USD |
1.0001 USD |
0.9998 USD |
| 2025-03-01 |
0.9999 USD |
269,837.6500 |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-02-28 |
0.9998 USD |
1,597,965.5000 |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9997 USD |
| 2025-02-27 |
0.9998 USD |
1,481,006.6900 |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-02-26 |
0.9998 USD |
1,699,733.4700 |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9997 USD |
| 2025-02-25 |
0.9999 USD |
3,169,422.3600 |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-02-24 |
1.0000 USD |
759,586.6500 |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-02-23 |
1.0000 USD |
279,036.4200 |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2025-02-22 |
1.0000 USD |
131,609.6100 |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-02-21 |
0.9999 USD |
1,093,680.6200 |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-02-20 |
1.0000 USD |
774,946.7700 |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2025-02-19 |
1.0000 USD |
1,823,547.6100 |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |