Market [unlinked] / USD
Identifier on Bitstamp: rlusdusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.9997 USD |
137,155.5500 |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-08-27 |
0.9998 USD |
87,113.4700 |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2025-08-26 |
0.9998 USD |
159,160.2000 |
0.9997 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2025-08-25 |
0.9998 USD |
213,385.1200 |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9997 USD |
| 2025-08-24 |
0.9998 USD |
3,030,553.6200 |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-08-23 |
0.9997 USD |
9,081,872.3900 |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-08-22 |
0.9998 USD |
376,924.8600 |
0.9997 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2025-08-21 |
0.9997 USD |
149,895.9900 |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2025-08-20 |
0.9997 USD |
75,356.0600 |
0.9997 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2025-08-19 |
0.9997 USD |
36,413.8100 |
0.9997 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2025-08-18 |
0.9998 USD |
98,745.4900 |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-08-17 |
0.9998 USD |
5,656.4300 |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-08-16 |
0.9998 USD |
19,555.3100 |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-08-15 |
0.9999 USD |
115,297.7000 |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-08-14 |
0.9999 USD |
10,730,277.4400 |
0.9998 USD |
0.9997 USD |
1.0001 USD |
0.9997 USD |
| 2025-08-13 |
0.9998 USD |
2,946,561.7800 |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-08-12 |
0.9998 USD |
464,586.7800 |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2025-08-11 |
0.9999 USD |
1,430,293.9300 |
0.9999 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-10 |
0.9999 USD |
1,681,564.6300 |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9997 USD |
| 2025-08-09 |
1.0000 USD |
1,597,916.0900 |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-08 |
1.0000 USD |
115,478.9700 |
0.9997 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-08-07 |
0.9998 USD |
43,493.7100 |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2025-08-06 |
0.9998 USD |
18,652.7300 |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2025-08-05 |
0.9998 USD |
158,839.6900 |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-08-04 |
0.9999 USD |
62,015.1100 |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-03 |
0.9999 USD |
1,099,737.3000 |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2025-08-02 |
0.9999 USD |
62,107.4600 |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-08-01 |
0.9999 USD |
408,099.5500 |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-07-31 |
0.9999 USD |
1,039,725.7200 |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-07-30 |
0.9999 USD |
1,263,066.2700 |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-07-29 |
0.9999 USD |
616,234.1700 |
0.9997 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-07-28 |
0.9999 USD |
1,518,987.5800 |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-07-27 |
0.9999 USD |
676,031.4700 |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-07-26 |
0.9999 USD |
415,075.1000 |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2025-07-25 |
0.9999 USD |
1,655,510.0100 |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2025-07-24 |
0.9998 USD |
551,461.0800 |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2025-07-23 |
0.9998 USD |
769,712.5200 |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-07-22 |
0.9998 USD |
593,344.8500 |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2025-07-21 |
0.9999 USD |
2,631,815.2300 |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-07-20 |
0.9998 USD |
933,958.4500 |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2025-07-19 |
0.9999 USD |
452,879.7100 |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2025-07-18 |
0.9999 USD |
4,012,563.9900 |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-07-17 |
0.9999 USD |
2,532,266.5900 |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-07-16 |
0.9999 USD |
1,247,695.5500 |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-07-15 |
0.9993 USD |
3,542,336.3000 |
0.9997 USD |
0.9968 USD |
1.0000 USD |
0.9999 USD |
| 2025-07-14 |
0.9999 USD |
12,135,552.5400 |
0.9998 USD |
0.9995 USD |
1.0007 USD |
0.9997 USD |
| 2025-07-13 |
0.9996 USD |
10,350,833.4800 |
0.9997 USD |
0.9992 USD |
1.0000 USD |
0.9999 USD |
| 2025-07-12 |
0.9998 USD |
4,012,280.9000 |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9997 USD |
| 2025-07-11 |
0.9999 USD |
21,921,858.1000 |
0.9999 USD |
0.9997 USD |
1.0001 USD |
0.9998 USD |
| 2025-07-10 |
1.0000 USD |
7,813,279.6200 |
0.9998 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |