Market [unlinked] / USD
Identifier on Bitstamp: rlusdusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
0.9999 USD |
541,066.9200 |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-06-23 |
0.9999 USD |
492,855.7800 |
0.9997 USD |
0.9997 USD |
1.0000 USD |
0.9997 USD |
| 2025-06-22 |
0.9999 USD |
2,425,697.0300 |
0.9998 USD |
0.9995 USD |
1.0001 USD |
0.9999 USD |
| 2025-06-21 |
0.9997 USD |
218,807.5900 |
0.9998 USD |
0.9995 USD |
0.9998 USD |
0.9998 USD |
| 2025-06-20 |
0.9999 USD |
3,830.3300 |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-06-19 |
0.9998 USD |
14,444.1800 |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2025-06-18 |
0.9998 USD |
12,567.1100 |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-06-17 |
0.9998 USD |
110,303.1300 |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-06-16 |
1.0000 USD |
124,418.4900 |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-06-15 |
0.9998 USD |
21,739.1400 |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2025-06-14 |
0.9998 USD |
21,256.1100 |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9997 USD |
| 2025-06-13 |
0.9997 USD |
1,169,798.9800 |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2025-06-12 |
0.9998 USD |
70,069.8600 |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-06-11 |
0.9999 USD |
1,140,344.6000 |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-10 |
0.9999 USD |
311,860.4800 |
0.9998 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-09 |
0.9999 USD |
312,304.8800 |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-06-08 |
0.9999 USD |
12,337.6300 |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-06-07 |
1.0000 USD |
31,424.9400 |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-06-06 |
0.9998 USD |
54,062.1700 |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2025-06-05 |
0.9998 USD |
305,425.9300 |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2025-06-04 |
0.9998 USD |
125,691.7100 |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2025-06-03 |
0.9999 USD |
16,045.6200 |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2025-06-02 |
0.9999 USD |
82,633.7600 |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2025-06-01 |
0.9998 USD |
145,631.4700 |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-05-31 |
0.9999 USD |
101,316.5500 |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-05-30 |
1.0000 USD |
935,082.9500 |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2025-05-29 |
0.9999 USD |
21,673.4700 |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-05-28 |
0.9999 USD |
461,668.6300 |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-05-27 |
0.9999 USD |
112,404.5700 |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-05-26 |
0.9999 USD |
13,572.8700 |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2025-05-25 |
0.9999 USD |
31,348.2000 |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-05-24 |
0.9999 USD |
12,362.3700 |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2025-05-23 |
0.9999 USD |
755,747.9800 |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-05-22 |
0.9999 USD |
2,624,760.4800 |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-05-21 |
0.9999 USD |
165,106.7100 |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-05-20 |
0.9999 USD |
39,957.9000 |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-05-19 |
0.9999 USD |
424,533.4800 |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2025-05-18 |
0.9999 USD |
182,880.7600 |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2025-05-17 |
0.9999 USD |
46,418.8900 |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-05-16 |
0.9999 USD |
156,158.2800 |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2025-05-15 |
0.9999 USD |
93,729.7600 |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2025-05-14 |
0.9999 USD |
96,054.6000 |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2025-05-13 |
0.9998 USD |
58,127.5000 |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-05-12 |
1.0000 USD |
3,009,416.0800 |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-05-11 |
1.0000 USD |
4,179,949.3000 |
1.0000 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2025-05-10 |
0.9999 USD |
366,297.7300 |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-05-09 |
1.0000 USD |
1,527,130.8100 |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-05-08 |
1.0000 USD |
1,753,916.3900 |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-05-07 |
0.9999 USD |
17,424.8500 |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-05-06 |
0.9999 USD |
38,855.7700 |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |