Identifier on Bitstamp: pythusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-31 |
0.3590 USD |
29,062.8010 PYTH |
0.3580 USD |
0.3500 USD |
0.3710 USD |
0.3550 USD |
| 2024-12-30 |
0.3720 USD |
63,138.8859 PYTH |
0.3720 USD |
0.3580 USD |
0.3820 USD |
0.3630 USD |
| 2024-12-29 |
0.3850 USD |
28,087.3385 PYTH |
0.3840 USD |
0.3700 USD |
0.3950 USD |
0.3710 USD |
| 2024-12-28 |
0.3730 USD |
18,994.0912 PYTH |
0.3650 USD |
0.3630 USD |
0.3880 USD |
0.3870 USD |
| 2024-12-27 |
0.3680 USD |
30,002.7395 PYTH |
0.3630 USD |
0.3600 USD |
0.3840 USD |
0.3650 USD |
| 2024-12-26 |
0.3720 USD |
24,405.6136 PYTH |
0.3950 USD |
0.3570 USD |
0.3970 USD |
0.3610 USD |
| 2024-12-25 |
0.3940 USD |
20,080.2651 PYTH |
0.3970 USD |
0.3880 USD |
0.4010 USD |
0.3910 USD |
| 2024-12-24 |
0.3900 USD |
7,612.7622 PYTH |
0.3850 USD |
0.3750 USD |
0.4020 USD |
0.3950 USD |
| 2024-12-23 |
0.3630 USD |
11,551.2161 PYTH |
0.3540 USD |
0.3540 USD |
0.3690 USD |
0.3670 USD |
| 2024-12-22 |
0.3660 USD |
16,299.6794 PYTH |
0.3630 USD |
0.3540 USD |
0.3720 USD |
0.3580 USD |
| 2024-12-21 |
0.3890 USD |
24,248.6004 PYTH |
0.3830 USD |
0.3590 USD |
0.4000 USD |
0.3590 USD |
| 2024-12-20 |
0.3590 USD |
63,110.3032 PYTH |
0.3660 USD |
0.3290 USD |
0.3810 USD |
0.3770 USD |
| 2024-12-19 |
0.3810 USD |
49,686.6402 PYTH |
0.3920 USD |
0.3550 USD |
0.4030 USD |
0.3740 USD |
| 2024-12-18 |
0.4090 USD |
46,511.7699 PYTH |
0.4430 USD |
0.3970 USD |
0.4500 USD |
0.4030 USD |
| 2024-12-17 |
0.4710 USD |
76,981.3049 PYTH |
0.4890 USD |
0.4500 USD |
0.4920 USD |
0.4500 USD |
| 2024-12-16 |
0.4700 USD |
90,771.3129 PYTH |
0.4740 USD |
0.4470 USD |
0.4970 USD |
0.4970 USD |
| 2024-12-15 |
0.4530 USD |
42,031.7015 PYTH |
0.4280 USD |
0.4210 USD |
0.4670 USD |
0.4560 USD |
| 2024-12-14 |
0.4460 USD |
24,433.7117 PYTH |
0.4630 USD |
0.4190 USD |
0.4670 USD |
0.4260 USD |
| 2024-12-13 |
0.4480 USD |
13,546.5614 PYTH |
0.4540 USD |
0.4320 USD |
0.4590 USD |
0.4590 USD |
| 2024-12-12 |
0.4550 USD |
2,573.2555 PYTH |
0.4420 USD |
0.4420 USD |
0.4650 USD |
0.4560 USD |
| 2024-12-11 |
0.4340 USD |
75,881.7278 PYTH |
0.4080 USD |
0.3950 USD |
0.4470 USD |
0.4410 USD |
| 2024-12-10 |
0.3950 USD |
45,662.7833 PYTH |
0.4160 USD |
0.3740 USD |
0.4160 USD |
0.4130 USD |
| 2024-12-09 |
0.4520 USD |
33,808.9368 PYTH |
0.5080 USD |
0.3790 USD |
0.5080 USD |
0.4050 USD |
| 2024-12-08 |
0.5140 USD |
3,011.0784 PYTH |
0.5240 USD |
0.5070 USD |
0.5240 USD |
0.5130 USD |
| 2024-12-07 |
0.5280 USD |
10,592.0627 PYTH |
0.5170 USD |
0.5130 USD |
0.5340 USD |
0.5260 USD |
| 2024-12-06 |
0.5170 USD |
7,350.3647 PYTH |
0.5270 USD |
0.5050 USD |
0.5280 USD |
0.5190 USD |
| 2024-12-05 |
0.5140 USD |
26,379.9892 PYTH |
0.5110 USD |
0.4870 USD |
0.5370 USD |
0.5060 USD |
| 2024-12-04 |
0.5360 USD |
21,545.6753 PYTH |
0.5300 USD |
0.5140 USD |
0.5480 USD |
0.5190 USD |
| 2024-12-03 |
0.5240 USD |
38,211.0408 PYTH |
0.5120 USD |
0.4860 USD |
0.5490 USD |
0.5280 USD |
| 2024-12-02 |
0.4880 USD |
63,006.4782 PYTH |
0.5030 USD |
0.4610 USD |
0.5130 USD |
0.5130 USD |
| 2024-12-01 |
0.5080 USD |
50,664.3980 PYTH |
0.4980 USD |
0.4780 USD |
0.5250 USD |
0.5100 USD |
| 2024-11-30 |
0.4880 USD |
18,866.7911 PYTH |
0.4820 USD |
0.4750 USD |
0.5020 USD |
0.4990 USD |
| 2024-11-29 |
0.4840 USD |
52,815.3027 PYTH |
0.4750 USD |
0.4660 USD |
0.4930 USD |
0.4840 USD |
| 2024-11-28 |
0.4750 USD |
24,357.0324 PYTH |
0.4660 USD |
0.4610 USD |
0.4890 USD |
0.4860 USD |
| 2024-11-27 |
0.4380 USD |
27,334.8387 PYTH |
0.4190 USD |
0.4190 USD |
0.4610 USD |
0.4610 USD |
| 2024-11-26 |
0.4240 USD |
31,601.5777 PYTH |
0.4480 USD |
0.4080 USD |
0.4590 USD |
0.4210 USD |
| 2024-11-25 |
0.4550 USD |
61,180.6402 PYTH |
0.4290 USD |
0.4290 USD |
0.4630 USD |
0.4430 USD |
| 2024-11-24 |
0.4260 USD |
58,165.3619 PYTH |
0.4140 USD |
0.4000 USD |
0.4510 USD |
0.4380 USD |
| 2024-11-23 |
0.4180 USD |
61,409.4365 PYTH |
0.4100 USD |
0.4090 USD |
0.4380 USD |
0.4230 USD |
| 2024-11-22 |
0.4020 USD |
29,269.3468 PYTH |
0.4130 USD |
0.3920 USD |
0.4170 USD |
0.4010 USD |
| 2024-11-21 |
0.4110 USD |
41,951.9135 PYTH |
0.4100 USD |
0.3890 USD |
0.4240 USD |
0.4160 USD |
| 2024-11-20 |
0.4120 USD |
32,859.6238 PYTH |
0.4050 USD |
0.3910 USD |
0.4190 USD |
0.4160 USD |
| 2024-11-19 |
0.4130 USD |
11,815.2697 PYTH |
0.4190 USD |
0.4040 USD |
0.4190 USD |
0.4050 USD |
| 2024-11-18 |
0.4140 USD |
29,237.6705 PYTH |
0.4140 USD |
0.4000 USD |
0.4250 USD |
0.4120 USD |
| 2024-11-17 |
0.4300 USD |
35,060.5532 PYTH |
0.4300 USD |
0.4110 USD |
0.4490 USD |
0.4120 USD |
| 2024-11-16 |
0.4230 USD |
32,680.3254 PYTH |
0.4190 USD |
0.4180 USD |
0.4320 USD |
0.4300 USD |
| 2024-11-15 |
0.4080 USD |
22,547.8036 PYTH |
0.3930 USD |
0.3880 USD |
0.4210 USD |
0.4140 USD |
| 2024-11-14 |
0.4040 USD |
17,685.2567 PYTH |
0.4060 USD |
0.3890 USD |
0.4180 USD |
0.4020 USD |
| 2024-11-13 |
0.4110 USD |
30,741.5127 PYTH |
0.4170 USD |
0.3860 USD |
0.4280 USD |
0.4000 USD |
| 2024-11-12 |
0.4220 USD |
42,158.5314 PYTH |
0.4440 USD |
0.3970 USD |
0.4480 USD |
0.4050 USD |