Identifier on Bitstamp: pythusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.2080 USD |
14,106.6113 PYTH |
0.2060 USD |
0.2020 USD |
0.2150 USD |
0.2080 USD |
| 2025-02-18 |
0.2080 USD |
22,731.6465 PYTH |
0.2090 USD |
0.1990 USD |
0.2180 USD |
0.2100 USD |
| 2025-02-17 |
0.2110 USD |
2,265.5527 PYTH |
0.2110 USD |
0.2060 USD |
0.2180 USD |
0.2100 USD |
| 2025-02-16 |
0.2120 USD |
1,590.1946 PYTH |
0.2140 USD |
0.2080 USD |
0.2170 USD |
0.2090 USD |
| 2025-02-15 |
0.2180 USD |
1,548.9795 PYTH |
0.2290 USD |
0.2120 USD |
0.2340 USD |
0.2120 USD |
| 2025-02-14 |
0.2210 USD |
14,415.8646 PYTH |
0.2070 USD |
0.2040 USD |
0.2420 USD |
0.2230 USD |
| 2025-02-13 |
0.2060 USD |
10,368.8139 PYTH |
0.2110 USD |
0.2020 USD |
0.2140 USD |
0.2040 USD |
| 2025-02-12 |
0.2060 USD |
2,186.9472 PYTH |
0.2020 USD |
0.2010 USD |
0.2130 USD |
0.2110 USD |
| 2025-02-11 |
0.2030 USD |
1,654.9249 PYTH |
0.2080 USD |
0.1980 USD |
0.2130 USD |
0.1990 USD |
| 2025-02-10 |
0.1990 USD |
1,052.7144 PYTH |
0.1950 USD |
0.1950 USD |
0.2020 USD |
0.2010 USD |
| 2025-02-09 |
0.1970 USD |
935.8139 PYTH |
0.1980 USD |
0.1870 USD |
0.2010 USD |
0.1870 USD |
| 2025-02-08 |
0.1760 USD |
298.2413 PYTH |
0.1770 USD |
0.1760 USD |
0.1770 USD |
0.1760 USD |
| 2025-02-07 |
0.1860 USD |
9,155.5976 PYTH |
0.1830 USD |
0.1720 USD |
0.1930 USD |
0.1720 USD |
| 2025-02-06 |
0.1900 USD |
3,752.7156 PYTH |
0.2010 USD |
0.1820 USD |
0.2010 USD |
0.1820 USD |
| 2025-02-05 |
0.2010 USD |
5,895.9656 PYTH |
0.2040 USD |
0.1950 USD |
0.2080 USD |
0.1950 USD |
| 2025-02-04 |
0.2060 USD |
42,713.1573 PYTH |
0.2240 USD |
0.1970 USD |
0.2240 USD |
0.2000 USD |
| 2025-02-03 |
0.1890 USD |
75,408.7589 PYTH |
0.2070 USD |
0.1650 USD |
0.2190 USD |
0.2190 USD |
| 2025-02-02 |
0.2400 USD |
13,073.7827 PYTH |
0.2600 USD |
0.2160 USD |
0.2600 USD |
0.2230 USD |
| 2025-02-01 |
0.2720 USD |
3,110.1689 PYTH |
0.2880 USD |
0.2640 USD |
0.2880 USD |
0.2640 USD |
| 2025-01-31 |
0.2870 USD |
789.3417 PYTH |
0.2850 USD |
0.2850 USD |
0.2920 USD |
0.2890 USD |
| 2025-01-30 |
0.2840 USD |
14,762.7691 PYTH |
0.2730 USD |
0.2710 USD |
0.2920 USD |
0.2870 USD |
| 2025-01-29 |
0.2730 USD |
61,570.0532 PYTH |
0.2650 USD |
0.2650 USD |
0.2840 USD |
0.2750 USD |
| 2025-01-28 |
0.2820 USD |
26,006.0634 PYTH |
0.2890 USD |
0.2660 USD |
0.2940 USD |
0.2660 USD |
| 2025-01-27 |
0.2830 USD |
1,296,513.4786 PYTH |
0.3030 USD |
0.2730 USD |
0.3070 USD |
0.2910 USD |
| 2025-01-26 |
0.3180 USD |
47,366.2458 PYTH |
0.3160 USD |
0.3050 USD |
0.3260 USD |
0.3050 USD |
| 2025-01-25 |
0.3150 USD |
31,442.7132 PYTH |
0.3050 USD |
0.3050 USD |
0.3210 USD |
0.3180 USD |
| 2025-01-24 |
0.3180 USD |
16,885.7695 PYTH |
0.3170 USD |
0.3060 USD |
0.3290 USD |
0.3120 USD |
| 2025-01-23 |
0.3150 USD |
24,948.6842 PYTH |
0.3220 USD |
0.3050 USD |
0.3220 USD |
0.3180 USD |
| 2025-01-22 |
0.3280 USD |
24,967.7265 PYTH |
0.3180 USD |
0.3170 USD |
0.3330 USD |
0.3320 USD |
| 2025-01-21 |
0.3100 USD |
24,766.1436 PYTH |
0.3110 USD |
0.2970 USD |
0.3330 USD |
0.3180 USD |
| 2025-01-20 |
0.3220 USD |
35,656.9440 PYTH |
0.3170 USD |
0.3060 USD |
0.3430 USD |
0.3090 USD |
| 2025-01-19 |
0.3450 USD |
46,236.8268 PYTH |
0.3540 USD |
0.3140 USD |
0.3620 USD |
0.3160 USD |
| 2025-01-18 |
0.3550 USD |
81,024.5559 PYTH |
0.3620 USD |
0.3360 USD |
0.3710 USD |
0.3510 USD |
| 2025-01-17 |
0.3520 USD |
31,922.4695 PYTH |
0.3370 USD |
0.3370 USD |
0.3600 USD |
0.3590 USD |
| 2025-01-16 |
0.3370 USD |
37,670.7262 PYTH |
0.3450 USD |
0.3290 USD |
0.3450 USD |
0.3330 USD |
| 2025-01-15 |
0.3270 USD |
61,578.1253 PYTH |
0.3220 USD |
0.3140 USD |
0.3410 USD |
0.3410 USD |
| 2025-01-14 |
0.3200 USD |
19,414.2635 PYTH |
0.3110 USD |
0.3110 USD |
0.3260 USD |
0.3250 USD |
| 2025-01-13 |
0.3080 USD |
32,507.1407 PYTH |
0.3260 USD |
0.2930 USD |
0.3330 USD |
0.3110 USD |
| 2025-01-12 |
0.3290 USD |
28,395.5552 PYTH |
0.3280 USD |
0.3240 USD |
0.3350 USD |
0.3280 USD |
| 2025-01-11 |
0.3290 USD |
13,960.6676 PYTH |
0.3310 USD |
0.3250 USD |
0.3350 USD |
0.3290 USD |
| 2025-01-10 |
0.3300 USD |
42,918.4261 PYTH |
0.3280 USD |
0.3220 USD |
0.3390 USD |
0.3320 USD |
| 2025-01-09 |
0.3280 USD |
17,594.2903 PYTH |
0.3380 USD |
0.3200 USD |
0.3410 USD |
0.3250 USD |
| 2025-01-08 |
0.3410 USD |
24,282.4448 PYTH |
0.3560 USD |
0.3220 USD |
0.3590 USD |
0.3350 USD |
| 2025-01-07 |
0.3730 USD |
11,915.0960 PYTH |
0.4020 USD |
0.3560 USD |
0.4020 USD |
0.3590 USD |
| 2025-01-06 |
0.3930 USD |
32,478.2980 PYTH |
0.3890 USD |
0.3840 USD |
0.4060 USD |
0.4010 USD |
| 2025-01-05 |
0.3900 USD |
38,959.2875 PYTH |
0.3920 USD |
0.3860 USD |
0.3920 USD |
0.3920 USD |
| 2025-01-04 |
0.3910 USD |
22,027.3603 PYTH |
0.3890 USD |
0.3870 USD |
0.3950 USD |
0.3920 USD |
| 2025-01-03 |
0.3800 USD |
26,013.0621 PYTH |
0.3710 USD |
0.3670 USD |
0.3920 USD |
0.3880 USD |
| 2025-01-02 |
0.3720 USD |
37,994.3055 PYTH |
0.3630 USD |
0.3620 USD |
0.3790 USD |
0.3680 USD |
| 2025-01-01 |
0.3560 USD |
47,651.7866 PYTH |
0.3520 USD |
0.3460 USD |
0.3640 USD |
0.3630 USD |