Identifier on Bitstamp: pythusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.1480 USD |
29,955.6362 PYTH |
0.1530 USD |
0.1440 USD |
0.1550 USD |
0.1460 USD |
| 2025-04-29 |
0.1570 USD |
30,774.7174 PYTH |
0.1600 USD |
0.1500 USD |
0.1620 USD |
0.1500 USD |
| 2025-04-28 |
0.1560 USD |
43,678.2811 PYTH |
0.1530 USD |
0.1470 USD |
0.1610 USD |
0.1610 USD |
| 2025-04-27 |
0.1580 USD |
27,415.2359 PYTH |
0.1650 USD |
0.1530 USD |
0.1650 USD |
0.1540 USD |
| 2025-04-26 |
0.1630 USD |
11,012.6394 PYTH |
0.1670 USD |
0.1600 USD |
0.1670 USD |
0.1640 USD |
| 2025-04-25 |
0.1640 USD |
8,980.2154 PYTH |
0.1600 USD |
0.1580 USD |
0.1660 USD |
0.1620 USD |
| 2025-04-24 |
0.1500 USD |
35,370.8166 PYTH |
0.1480 USD |
0.1440 USD |
0.1590 USD |
0.1590 USD |
| 2025-04-23 |
0.1520 USD |
22,206.3439 PYTH |
0.1490 USD |
0.1490 USD |
0.1550 USD |
0.1510 USD |
| 2025-04-22 |
0.1430 USD |
33,067.5347 PYTH |
0.1390 USD |
0.1390 USD |
0.1490 USD |
0.1490 USD |
| 2025-04-21 |
0.1430 USD |
40,432.1068 PYTH |
0.1440 USD |
0.1390 USD |
0.1470 USD |
0.1410 USD |
| 2025-04-20 |
0.1430 USD |
16,419.7627 PYTH |
0.1430 USD |
0.1380 USD |
0.1450 USD |
0.1450 USD |
| 2025-04-19 |
0.1380 USD |
23,497.5040 PYTH |
0.1370 USD |
0.1370 USD |
0.1400 USD |
0.1390 USD |
| 2025-04-18 |
0.1370 USD |
29,243.2108 PYTH |
0.1370 USD |
0.1350 USD |
0.1390 USD |
0.1370 USD |
| 2025-04-17 |
0.1320 USD |
25,892.3419 PYTH |
0.1250 USD |
0.1240 USD |
0.1410 USD |
0.1370 USD |
| 2025-04-16 |
0.1250 USD |
40,055.7186 PYTH |
0.1240 USD |
0.1210 USD |
0.1270 USD |
0.1270 USD |
| 2025-04-15 |
0.1310 USD |
42,531.4834 PYTH |
0.1310 USD |
0.1250 USD |
0.1340 USD |
0.1260 USD |
| 2025-04-14 |
0.1330 USD |
57,774.3212 PYTH |
0.1300 USD |
0.1300 USD |
0.1370 USD |
0.1300 USD |
| 2025-04-13 |
0.1340 USD |
29,937.7003 PYTH |
0.1360 USD |
0.1310 USD |
0.1380 USD |
0.1320 USD |
| 2025-04-12 |
0.1330 USD |
29,898.9220 PYTH |
0.1280 USD |
0.1270 USD |
0.1380 USD |
0.1380 USD |
| 2025-04-11 |
0.1270 USD |
34,920.8439 PYTH |
0.1220 USD |
0.1220 USD |
0.1290 USD |
0.1290 USD |
| 2025-04-10 |
0.1210 USD |
47,916.1693 PYTH |
0.1270 USD |
0.1170 USD |
0.1270 USD |
0.1220 USD |
| 2025-04-09 |
0.1200 USD |
50,233.7502 PYTH |
0.1140 USD |
0.1100 USD |
0.1300 USD |
0.1280 USD |
| 2025-04-08 |
0.1210 USD |
94,805.7793 PYTH |
0.1210 USD |
0.1150 USD |
0.1240 USD |
0.1150 USD |
| 2025-04-07 |
0.1160 USD |
262,436.1119 PYTH |
0.1130 USD |
0.1050 USD |
0.1250 USD |
0.1230 USD |
| 2025-04-06 |
0.1230 USD |
152,989.0604 PYTH |
0.1320 USD |
0.1140 USD |
0.1320 USD |
0.1160 USD |
| 2025-04-05 |
0.1340 USD |
43,550.9087 PYTH |
0.1360 USD |
0.1300 USD |
0.1370 USD |
0.1320 USD |
| 2025-04-04 |
0.1310 USD |
142,366.4871 PYTH |
0.1310 USD |
0.1270 USD |
0.1360 USD |
0.1340 USD |
| 2025-04-03 |
0.1310 USD |
112,276.7661 PYTH |
0.1340 USD |
0.1260 USD |
0.1370 USD |
0.1300 USD |
| 2025-04-02 |
0.1430 USD |
118,753.8328 PYTH |
0.1430 USD |
0.1360 USD |
0.1500 USD |
0.1360 USD |
| 2025-04-01 |
0.1450 USD |
97,333.2246 PYTH |
0.1390 USD |
0.1390 USD |
0.1490 USD |
0.1450 USD |
| 2025-03-31 |
0.1410 USD |
116,055.6130 PYTH |
0.1440 USD |
0.1360 USD |
0.1450 USD |
0.1390 USD |
| 2025-03-30 |
0.1470 USD |
60,949.3104 PYTH |
0.1440 USD |
0.1430 USD |
0.1510 USD |
0.1460 USD |
| 2025-03-29 |
0.1470 USD |
104,273.6383 PYTH |
0.1530 USD |
0.1410 USD |
0.1530 USD |
0.1420 USD |
| 2025-03-28 |
0.1540 USD |
80,133.9582 PYTH |
0.1660 USD |
0.1490 USD |
0.1670 USD |
0.1530 USD |
| 2025-03-27 |
0.1700 USD |
22,827.1666 PYTH |
0.1740 USD |
0.1690 USD |
0.1740 USD |
0.1700 USD |
| 2025-03-26 |
0.1720 USD |
7,991.7885 PYTH |
0.1730 USD |
0.1690 USD |
0.1750 USD |
0.1690 USD |
| 2025-03-25 |
0.1740 USD |
1,586.2687 PYTH |
0.1740 USD |
0.1740 USD |
0.1740 USD |
0.1740 USD |
| 2025-03-24 |
0.1670 USD |
13,291.7115 PYTH |
0.1680 USD |
0.1600 USD |
0.1680 USD |
0.1670 USD |
| 2025-03-23 |
0.1620 USD |
2,038.6709 PYTH |
0.1600 USD |
0.1600 USD |
0.1660 USD |
0.1600 USD |
| 2025-03-22 |
0.1560 USD |
8,355.2700 PYTH |
0.1510 USD |
0.1510 USD |
0.1600 USD |
0.1600 USD |
| 2025-03-21 |
0.1510 USD |
25,624.4680 PYTH |
0.1510 USD |
0.1470 USD |
0.1510 USD |
0.1480 USD |
| 2025-03-20 |
0.1500 USD |
39,500.2451 PYTH |
0.1520 USD |
0.1490 USD |
0.1520 USD |
0.1490 USD |
| 2025-03-19 |
0.1520 USD |
51,567.2003 PYTH |
0.1510 USD |
0.1500 USD |
0.1540 USD |
0.1540 USD |
| 2025-03-18 |
0.1490 USD |
94,568.3273 PYTH |
0.1530 USD |
0.1450 USD |
0.1540 USD |
0.1510 USD |
| 2025-03-17 |
0.1510 USD |
88,831.1816 PYTH |
0.1470 USD |
0.1440 USD |
0.1550 USD |
0.1540 USD |
| 2025-03-16 |
0.1490 USD |
98,431.0194 PYTH |
0.1510 USD |
0.1450 USD |
0.1530 USD |
0.1450 USD |
| 2025-03-15 |
0.1510 USD |
69,649.8455 PYTH |
0.1490 USD |
0.1490 USD |
0.1530 USD |
0.1520 USD |
| 2025-03-14 |
0.1460 USD |
83,603.4938 PYTH |
0.1410 USD |
0.1410 USD |
0.1510 USD |
0.1500 USD |
| 2025-03-13 |
0.1420 USD |
57,531.1728 PYTH |
0.1440 USD |
0.1370 USD |
0.1470 USD |
0.1420 USD |
| 2025-03-12 |
0.1410 USD |
55,858.1607 PYTH |
0.1410 USD |
0.1350 USD |
0.1450 USD |
0.1440 USD |