Identifier on Bitstamp: pythusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.1190 USD |
46,628.7822 PYTH |
0.1210 USD |
0.1160 USD |
0.1210 USD |
0.1160 USD |
| 2025-10-26 |
0.1180 USD |
29,368.0655 PYTH |
0.1180 USD |
0.1180 USD |
0.1190 USD |
0.1180 USD |
| 2025-10-25 |
0.1150 USD |
537.7777 PYTH |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2025-10-24 |
0.1140 USD |
67,438.7024 PYTH |
0.1160 USD |
0.1130 USD |
0.1160 USD |
0.1150 USD |
| 2025-10-23 |
0.1110 USD |
38,630.0477 PYTH |
0.1090 USD |
0.1070 USD |
0.1150 USD |
0.1130 USD |
| 2025-10-22 |
0.1100 USD |
79,541.2884 PYTH |
0.1100 USD |
0.1060 USD |
0.1140 USD |
0.1060 USD |
| 2025-10-21 |
0.1170 USD |
59,941.6606 PYTH |
0.1160 USD |
0.1110 USD |
0.1210 USD |
0.1110 USD |
| 2025-10-20 |
0.1170 USD |
38,224.7531 PYTH |
0.1150 USD |
0.1130 USD |
0.1220 USD |
0.1160 USD |
| 2025-10-19 |
0.1140 USD |
12,185.0002 PYTH |
0.1140 USD |
0.1110 USD |
0.1170 USD |
0.1170 USD |
| 2025-10-18 |
0.1100 USD |
20,149.0207 PYTH |
0.1100 USD |
0.1090 USD |
0.1100 USD |
0.1090 USD |
| 2025-10-17 |
0.1070 USD |
80,358.6228 PYTH |
0.1130 USD |
0.1030 USD |
0.1130 USD |
0.1100 USD |
| 2025-10-16 |
0.1140 USD |
14,480.7884 PYTH |
0.1200 USD |
0.1110 USD |
0.1210 USD |
0.1110 USD |
| 2025-10-15 |
0.1200 USD |
23,274.8161 PYTH |
0.1230 USD |
0.1160 USD |
0.1230 USD |
0.1170 USD |
| 2025-10-14 |
0.1220 USD |
12,988.1671 PYTH |
0.1260 USD |
0.1180 USD |
0.1260 USD |
0.1250 USD |
| 2025-10-13 |
0.1380 USD |
145,743.2415 PYTH |
0.1210 USD |
0.1200 USD |
0.1460 USD |
0.1280 USD |
| 2025-10-12 |
0.1150 USD |
27,126.3822 PYTH |
0.1080 USD |
0.1080 USD |
0.1210 USD |
0.1210 USD |
| 2025-10-11 |
0.1070 USD |
111,324.7390 PYTH |
0.1140 USD |
0.1000 USD |
0.1160 USD |
0.1080 USD |
| 2025-10-10 |
0.1100 USD |
307,768.0816 PYTH |
0.1580 USD |
0.0800 USD |
0.1580 USD |
0.1000 USD |
| 2025-10-09 |
0.1530 USD |
18,965.7231 PYTH |
0.1620 USD |
0.1520 USD |
0.1620 USD |
0.1520 USD |
| 2025-10-08 |
0.1600 USD |
4,662.4386 PYTH |
0.1590 USD |
0.1550 USD |
0.1630 USD |
0.1630 USD |
| 2025-10-07 |
0.1630 USD |
17,751.0589 PYTH |
0.1650 USD |
0.1570 USD |
0.1650 USD |
0.1570 USD |
| 2025-10-06 |
0.1660 USD |
1,480.3958 PYTH |
0.1630 USD |
0.1630 USD |
0.1680 USD |
0.1680 USD |
| 2025-10-05 |
0.1600 USD |
4,011.4715 PYTH |
0.1600 USD |
0.1600 USD |
0.1620 USD |
0.1620 USD |
| 2025-10-04 |
0.1560 USD |
4,112.6505 PYTH |
0.1580 USD |
0.1520 USD |
0.1580 USD |
0.1520 USD |
| 2025-10-03 |
0.1590 USD |
4,317.5530 PYTH |
0.1560 USD |
0.1560 USD |
0.1640 USD |
0.1640 USD |
| 2025-10-02 |
0.1600 USD |
2,790.1808 PYTH |
0.1590 USD |
0.1590 USD |
0.1620 USD |
0.1620 USD |
| 2025-10-01 |
0.1530 USD |
17,564.3621 PYTH |
0.1510 USD |
0.1510 USD |
0.1550 USD |
0.1550 USD |
| 2025-09-30 |
0.1440 USD |
16,447.6438 PYTH |
0.1440 USD |
0.1440 USD |
0.1470 USD |
0.1460 USD |
| 2025-09-29 |
0.1470 USD |
12,406.1737 PYTH |
0.1470 USD |
0.1470 USD |
0.1470 USD |
0.1470 USD |
| 2025-09-28 |
0.1430 USD |
1,391.9790 PYTH |
0.1430 USD |
0.1430 USD |
0.1430 USD |
0.1430 USD |
| 2025-09-27 |
0.0000 USD |
0.0000 PYTH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1430 USD |
| 2025-09-26 |
0.1430 USD |
21,095.9559 PYTH |
0.1430 USD |
0.1430 USD |
0.1430 USD |
0.1430 USD |
| 2025-09-25 |
0.1420 USD |
7,176.2747 PYTH |
0.1460 USD |
0.1390 USD |
0.1460 USD |
0.1410 USD |
| 2025-09-24 |
0.1530 USD |
30,821.8044 PYTH |
0.1520 USD |
0.1520 USD |
0.1560 USD |
0.1540 USD |
| 2025-09-23 |
0.1500 USD |
25,278.0114 PYTH |
0.1470 USD |
0.1460 USD |
0.1540 USD |
0.1510 USD |
| 2025-09-22 |
0.1500 USD |
48,628.8117 PYTH |
0.1610 USD |
0.1410 USD |
0.1610 USD |
0.1470 USD |
| 2025-09-21 |
0.1660 USD |
21,707.8262 PYTH |
0.1690 USD |
0.1630 USD |
0.1700 USD |
0.1660 USD |
| 2025-09-20 |
0.1710 USD |
33,521.6905 PYTH |
0.1710 USD |
0.1690 USD |
0.1750 USD |
0.1690 USD |
| 2025-09-19 |
0.1710 USD |
37,046.9879 PYTH |
0.1750 USD |
0.1670 USD |
0.1750 USD |
0.1670 USD |
| 2025-09-18 |
0.1710 USD |
15,606.3669 PYTH |
0.1680 USD |
0.1670 USD |
0.1780 USD |
0.1770 USD |
| 2025-09-17 |
0.1660 USD |
11,279.0761 PYTH |
0.1650 USD |
0.1600 USD |
0.1690 USD |
0.1690 USD |
| 2025-09-16 |
0.1640 USD |
10,927.9817 PYTH |
0.1610 USD |
0.1600 USD |
0.1670 USD |
0.1640 USD |
| 2025-09-15 |
0.1680 USD |
96,465.1879 PYTH |
0.1700 USD |
0.1580 USD |
0.1710 USD |
0.1580 USD |
| 2025-09-14 |
0.1690 USD |
3,632.4635 PYTH |
0.1700 USD |
0.1660 USD |
0.1700 USD |
0.1670 USD |
| 2025-09-13 |
0.1740 USD |
3,235.0427 PYTH |
0.1740 USD |
0.1740 USD |
0.1760 USD |
0.1760 USD |
| 2025-09-12 |
0.1810 USD |
1,799.4558 PYTH |
0.1790 USD |
0.1770 USD |
0.1830 USD |
0.1770 USD |
| 2025-09-11 |
0.1770 USD |
500,375.6901 PYTH |
0.1700 USD |
0.1670 USD |
0.1820 USD |
0.1780 USD |
| 2025-09-10 |
0.1810 USD |
40,641.7451 PYTH |
0.1780 USD |
0.1690 USD |
0.1860 USD |
0.1690 USD |
| 2025-09-09 |
0.1640 USD |
14,412.8601 PYTH |
0.1650 USD |
0.1580 USD |
0.1650 USD |
0.1580 USD |
| 2025-09-08 |
0.1640 USD |
21,190.8370 PYTH |
0.1650 USD |
0.1600 USD |
0.1650 USD |
0.1600 USD |