Identifier on Bitstamp: pythusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.0970 USD |
12,452.4293 PYTH |
0.0990 USD |
0.0970 USD |
0.1000 USD |
0.0970 USD |
| 2025-07-06 |
0.0970 USD |
31,777.2547 PYTH |
0.0960 USD |
0.0950 USD |
0.0980 USD |
0.0980 USD |
| 2025-07-05 |
0.0960 USD |
3,842.4028 PYTH |
0.0960 USD |
0.0960 USD |
0.0970 USD |
0.0970 USD |
| 2025-07-04 |
0.1000 USD |
6,730.4840 PYTH |
0.1040 USD |
0.0950 USD |
0.1050 USD |
0.0960 USD |
| 2025-07-03 |
0.1040 USD |
19,256.0668 PYTH |
0.1030 USD |
0.1020 USD |
0.1070 USD |
0.1040 USD |
| 2025-07-02 |
0.1030 USD |
22,642.9015 PYTH |
0.1000 USD |
0.0980 USD |
0.1040 USD |
0.1040 USD |
| 2025-07-01 |
0.1010 USD |
15,406.4795 PYTH |
0.1050 USD |
0.0980 USD |
0.1050 USD |
0.0980 USD |
| 2025-06-30 |
0.1080 USD |
62,198.1259 PYTH |
0.1140 USD |
0.1030 USD |
0.1150 USD |
0.1050 USD |
| 2025-06-29 |
0.1020 USD |
26,540.6315 PYTH |
0.1000 USD |
0.0970 USD |
0.1070 USD |
0.1060 USD |
| 2025-06-28 |
0.0950 USD |
8,596.1157 PYTH |
0.0930 USD |
0.0930 USD |
0.0990 USD |
0.0990 USD |
| 2025-06-27 |
0.0940 USD |
26,694.6875 PYTH |
0.0930 USD |
0.0920 USD |
0.0960 USD |
0.0920 USD |
| 2025-06-26 |
0.0940 USD |
43,753.9085 PYTH |
0.0920 USD |
0.0900 USD |
0.0970 USD |
0.0930 USD |
| 2025-06-25 |
0.0940 USD |
39,086.0296 PYTH |
0.0970 USD |
0.0920 USD |
0.0970 USD |
0.0930 USD |
| 2025-06-24 |
0.0960 USD |
10,849.0201 PYTH |
0.0990 USD |
0.0960 USD |
0.0990 USD |
0.0960 USD |
| 2025-06-23 |
0.0880 USD |
11,896.2242 PYTH |
0.0850 USD |
0.0850 USD |
0.0930 USD |
0.0930 USD |
| 2025-06-22 |
0.0850 USD |
51,297.4393 PYTH |
0.0910 USD |
0.0820 USD |
0.0910 USD |
0.0840 USD |
| 2025-06-21 |
0.0890 USD |
34,681.5206 PYTH |
0.0930 USD |
0.0870 USD |
0.0940 USD |
0.0870 USD |
| 2025-06-20 |
0.0950 USD |
26,533.3205 PYTH |
0.0970 USD |
0.0920 USD |
0.1000 USD |
0.0940 USD |
| 2025-06-19 |
0.0970 USD |
1,316.5030 PYTH |
0.0970 USD |
0.0970 USD |
0.0970 USD |
0.0970 USD |
| 2025-06-18 |
0.0980 USD |
7,763.0935 PYTH |
0.0990 USD |
0.0960 USD |
0.0990 USD |
0.0960 USD |
| 2025-06-17 |
0.1050 USD |
9,601.4811 PYTH |
0.1070 USD |
0.0990 USD |
0.1080 USD |
0.0990 USD |
| 2025-06-16 |
0.1100 USD |
9,733.9365 PYTH |
0.1060 USD |
0.1060 USD |
0.1110 USD |
0.1110 USD |
| 2025-06-15 |
0.1050 USD |
9,793.7796 PYTH |
0.1050 USD |
0.1050 USD |
0.1050 USD |
0.1050 USD |
| 2025-06-14 |
0.1060 USD |
31,547.7979 PYTH |
0.1060 USD |
0.1030 USD |
0.1070 USD |
0.1030 USD |
| 2025-06-13 |
0.1070 USD |
19,512.6934 PYTH |
0.1120 USD |
0.1060 USD |
0.1120 USD |
0.1060 USD |
| 2025-06-12 |
0.1170 USD |
1,961.5655 PYTH |
0.1170 USD |
0.1170 USD |
0.1170 USD |
0.1170 USD |
| 2025-06-11 |
0.1310 USD |
4,925.0000 PYTH |
0.1290 USD |
0.1290 USD |
0.1310 USD |
0.1310 USD |
| 2025-06-10 |
0.1250 USD |
2,568.2271 PYTH |
0.1240 USD |
0.1240 USD |
0.1280 USD |
0.1270 USD |
| 2025-06-09 |
0.1160 USD |
5,485.5512 PYTH |
0.1150 USD |
0.1150 USD |
0.1160 USD |
0.1160 USD |
| 2025-06-08 |
0.1190 USD |
2,154.4789 PYTH |
0.1170 USD |
0.1170 USD |
0.1200 USD |
0.1200 USD |
| 2025-06-07 |
0.1180 USD |
2,219.9166 PYTH |
0.1180 USD |
0.1180 USD |
0.1180 USD |
0.1180 USD |
| 2025-06-06 |
0.1140 USD |
6,766.5256 PYTH |
0.1080 USD |
0.1080 USD |
0.1170 USD |
0.1170 USD |
| 2025-06-05 |
0.1130 USD |
9,663.6936 PYTH |
0.1160 USD |
0.1080 USD |
0.1160 USD |
0.1080 USD |
| 2025-06-04 |
0.1210 USD |
16,990.9408 PYTH |
0.1210 USD |
0.1160 USD |
0.1230 USD |
0.1160 USD |
| 2025-06-03 |
0.1240 USD |
4,335.3057 PYTH |
0.1220 USD |
0.1220 USD |
0.1240 USD |
0.1230 USD |
| 2025-06-02 |
0.1160 USD |
23,765.8189 PYTH |
0.1160 USD |
0.1150 USD |
0.1190 USD |
0.1190 USD |
| 2025-06-01 |
0.1180 USD |
11,804.9129 PYTH |
0.1190 USD |
0.1160 USD |
0.1200 USD |
0.1200 USD |
| 2025-05-31 |
0.1130 USD |
39,371.1136 PYTH |
0.1100 USD |
0.1090 USD |
0.1220 USD |
0.1220 USD |
| 2025-05-30 |
0.1210 USD |
109,678.2191 PYTH |
0.1260 USD |
0.1160 USD |
0.1260 USD |
0.1180 USD |
| 2025-05-29 |
0.1330 USD |
46,959.6131 PYTH |
0.1400 USD |
0.1300 USD |
0.1400 USD |
0.1330 USD |
| 2025-05-28 |
0.1360 USD |
6,071.5830 PYTH |
0.1390 USD |
0.1330 USD |
0.1390 USD |
0.1330 USD |
| 2025-05-27 |
0.1380 USD |
9,225.9302 PYTH |
0.1350 USD |
0.1350 USD |
0.1390 USD |
0.1380 USD |
| 2025-05-26 |
0.1340 USD |
10,051.9554 PYTH |
0.1340 USD |
0.1330 USD |
0.1370 USD |
0.1340 USD |
| 2025-05-25 |
0.1300 USD |
9,448.1347 PYTH |
0.1320 USD |
0.1270 USD |
0.1330 USD |
0.1330 USD |
| 2025-05-24 |
0.1340 USD |
6,067.5890 PYTH |
0.1360 USD |
0.1330 USD |
0.1360 USD |
0.1360 USD |
| 2025-05-23 |
0.1400 USD |
47,999.2542 PYTH |
0.1380 USD |
0.1350 USD |
0.1460 USD |
0.1380 USD |
| 2025-05-22 |
0.1370 USD |
69,450.3951 PYTH |
0.1350 USD |
0.1330 USD |
0.1380 USD |
0.1370 USD |
| 2025-05-21 |
0.1290 USD |
55,944.7188 PYTH |
0.1290 USD |
0.1250 USD |
0.1360 USD |
0.1290 USD |
| 2025-05-20 |
0.1320 USD |
51,439.8089 PYTH |
0.1370 USD |
0.1230 USD |
0.1400 USD |
0.1290 USD |
| 2025-05-19 |
0.1410 USD |
100,723.6157 PYTH |
0.1540 USD |
0.1350 USD |
0.1540 USD |
0.1370 USD |