Identifier on Bitstamp: pythusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.1400 USD |
31,133.6087 PYTH |
0.1320 USD |
0.1320 USD |
0.1450 USD |
0.1420 USD |
| 2025-07-19 |
0.1290 USD |
13,733.9284 PYTH |
0.1290 USD |
0.1260 USD |
0.1330 USD |
0.1320 USD |
| 2025-07-18 |
0.1420 USD |
45,959.8161 PYTH |
0.1290 USD |
0.1280 USD |
0.1460 USD |
0.1280 USD |
| 2025-07-17 |
0.1260 USD |
24,812.7924 PYTH |
0.1280 USD |
0.1230 USD |
0.1290 USD |
0.1290 USD |
| 2025-07-16 |
0.1240 USD |
38,303.1846 PYTH |
0.1240 USD |
0.1200 USD |
0.1300 USD |
0.1290 USD |
| 2025-07-15 |
0.1170 USD |
8,059.0583 PYTH |
0.1190 USD |
0.1140 USD |
0.1220 USD |
0.1200 USD |
| 2025-07-14 |
0.1220 USD |
13,685.0763 PYTH |
0.1200 USD |
0.1170 USD |
0.1250 USD |
0.1180 USD |
| 2025-07-13 |
0.1200 USD |
20,394.3382 PYTH |
0.1150 USD |
0.1150 USD |
0.1240 USD |
0.1210 USD |
| 2025-07-12 |
0.1160 USD |
36,399.7784 PYTH |
0.1140 USD |
0.1120 USD |
0.1180 USD |
0.1130 USD |
| 2025-07-11 |
0.1210 USD |
275,636.6497 PYTH |
0.1120 USD |
0.1120 USD |
0.1250 USD |
0.1180 USD |
| 2025-07-10 |
0.1070 USD |
17,540.3636 PYTH |
0.1060 USD |
0.1060 USD |
0.1110 USD |
0.1110 USD |
| 2025-07-09 |
0.1010 USD |
8,181.8028 PYTH |
0.0990 USD |
0.0980 USD |
0.1050 USD |
0.1050 USD |
| 2025-07-08 |
0.0960 USD |
2,699.5796 PYTH |
0.0950 USD |
0.0950 USD |
0.0990 USD |
0.0990 USD |
| 2025-07-07 |
0.0970 USD |
12,082.9363 PYTH |
0.0990 USD |
0.0960 USD |
0.1000 USD |
0.0960 USD |
| 2025-07-06 |
0.0970 USD |
31,777.2547 PYTH |
0.0960 USD |
0.0950 USD |
0.0980 USD |
0.0980 USD |
| 2025-07-05 |
0.0960 USD |
3,842.4028 PYTH |
0.0960 USD |
0.0960 USD |
0.0970 USD |
0.0970 USD |
| 2025-07-04 |
0.1000 USD |
6,730.4840 PYTH |
0.1040 USD |
0.0950 USD |
0.1050 USD |
0.0960 USD |
| 2025-07-03 |
0.1040 USD |
19,256.0668 PYTH |
0.1030 USD |
0.1020 USD |
0.1070 USD |
0.1040 USD |
| 2025-07-02 |
0.1030 USD |
22,642.9015 PYTH |
0.1000 USD |
0.0980 USD |
0.1040 USD |
0.1040 USD |
| 2025-07-01 |
0.1010 USD |
15,406.4795 PYTH |
0.1050 USD |
0.0980 USD |
0.1050 USD |
0.0980 USD |
| 2025-06-30 |
0.1080 USD |
62,198.1259 PYTH |
0.1140 USD |
0.1030 USD |
0.1150 USD |
0.1050 USD |
| 2025-06-29 |
0.1020 USD |
26,540.6315 PYTH |
0.1000 USD |
0.0970 USD |
0.1070 USD |
0.1060 USD |
| 2025-06-28 |
0.0950 USD |
8,596.1157 PYTH |
0.0930 USD |
0.0930 USD |
0.0990 USD |
0.0990 USD |
| 2025-06-27 |
0.0940 USD |
26,694.6875 PYTH |
0.0930 USD |
0.0920 USD |
0.0960 USD |
0.0920 USD |
| 2025-06-26 |
0.0940 USD |
43,753.9085 PYTH |
0.0920 USD |
0.0900 USD |
0.0970 USD |
0.0930 USD |
| 2025-06-25 |
0.0940 USD |
39,086.0296 PYTH |
0.0970 USD |
0.0920 USD |
0.0970 USD |
0.0930 USD |
| 2025-06-24 |
0.0960 USD |
10,849.0201 PYTH |
0.0990 USD |
0.0960 USD |
0.0990 USD |
0.0960 USD |
| 2025-06-23 |
0.0880 USD |
11,896.2242 PYTH |
0.0850 USD |
0.0850 USD |
0.0930 USD |
0.0930 USD |
| 2025-06-22 |
0.0850 USD |
51,297.4393 PYTH |
0.0910 USD |
0.0820 USD |
0.0910 USD |
0.0840 USD |
| 2025-06-21 |
0.0890 USD |
34,681.5206 PYTH |
0.0930 USD |
0.0870 USD |
0.0940 USD |
0.0870 USD |
| 2025-06-20 |
0.0950 USD |
26,533.3205 PYTH |
0.0970 USD |
0.0920 USD |
0.1000 USD |
0.0940 USD |
| 2025-06-19 |
0.0970 USD |
1,316.5030 PYTH |
0.0970 USD |
0.0970 USD |
0.0970 USD |
0.0970 USD |
| 2025-06-18 |
0.0980 USD |
7,763.0935 PYTH |
0.0990 USD |
0.0960 USD |
0.0990 USD |
0.0960 USD |
| 2025-06-17 |
0.1050 USD |
9,601.4811 PYTH |
0.1070 USD |
0.0990 USD |
0.1080 USD |
0.0990 USD |
| 2025-06-16 |
0.1100 USD |
9,733.9365 PYTH |
0.1060 USD |
0.1060 USD |
0.1110 USD |
0.1110 USD |
| 2025-06-15 |
0.1050 USD |
9,793.7796 PYTH |
0.1050 USD |
0.1050 USD |
0.1050 USD |
0.1050 USD |
| 2025-06-14 |
0.1060 USD |
31,547.7979 PYTH |
0.1060 USD |
0.1030 USD |
0.1070 USD |
0.1030 USD |
| 2025-06-13 |
0.1070 USD |
19,512.6934 PYTH |
0.1120 USD |
0.1060 USD |
0.1120 USD |
0.1060 USD |
| 2025-06-12 |
0.1170 USD |
1,961.5655 PYTH |
0.1170 USD |
0.1170 USD |
0.1170 USD |
0.1170 USD |
| 2025-06-11 |
0.1310 USD |
4,925.0000 PYTH |
0.1290 USD |
0.1290 USD |
0.1310 USD |
0.1310 USD |
| 2025-06-10 |
0.1250 USD |
2,568.2271 PYTH |
0.1240 USD |
0.1240 USD |
0.1280 USD |
0.1270 USD |
| 2025-06-09 |
0.1160 USD |
5,485.5512 PYTH |
0.1150 USD |
0.1150 USD |
0.1160 USD |
0.1160 USD |
| 2025-06-08 |
0.1190 USD |
2,154.4789 PYTH |
0.1170 USD |
0.1170 USD |
0.1200 USD |
0.1200 USD |
| 2025-06-07 |
0.1180 USD |
2,219.9166 PYTH |
0.1180 USD |
0.1180 USD |
0.1180 USD |
0.1180 USD |
| 2025-06-06 |
0.1140 USD |
6,766.5256 PYTH |
0.1080 USD |
0.1080 USD |
0.1170 USD |
0.1170 USD |
| 2025-06-05 |
0.1130 USD |
9,663.6936 PYTH |
0.1160 USD |
0.1080 USD |
0.1160 USD |
0.1080 USD |
| 2025-06-04 |
0.1210 USD |
16,990.9408 PYTH |
0.1210 USD |
0.1160 USD |
0.1230 USD |
0.1160 USD |
| 2025-06-03 |
0.1240 USD |
4,335.3057 PYTH |
0.1220 USD |
0.1220 USD |
0.1240 USD |
0.1230 USD |
| 2025-06-02 |
0.1160 USD |
23,765.8189 PYTH |
0.1160 USD |
0.1150 USD |
0.1190 USD |
0.1190 USD |
| 2025-06-01 |
0.1180 USD |
11,804.9129 PYTH |
0.1190 USD |
0.1160 USD |
0.1200 USD |
0.1200 USD |