Identifier on Bitstamp: pythusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.1620 USD |
45,165.4734 PYTH |
0.1620 USD |
0.1620 USD |
0.1630 USD |
0.1630 USD |
| 2025-09-06 |
0.1630 USD |
47,463.4677 PYTH |
0.1610 USD |
0.1590 USD |
0.1750 USD |
0.1750 USD |
| 2025-09-05 |
0.1500 USD |
791.7514 PYTH |
0.1500 USD |
0.1480 USD |
0.1530 USD |
0.1480 USD |
| 2025-09-04 |
0.1570 USD |
51,511.6198 PYTH |
0.1600 USD |
0.1480 USD |
0.1600 USD |
0.1480 USD |
| 2025-09-03 |
0.1620 USD |
29,928.9836 PYTH |
0.1620 USD |
0.1590 USD |
0.1630 USD |
0.1620 USD |
| 2025-09-02 |
0.1610 USD |
28,571.1263 PYTH |
0.1610 USD |
0.1560 USD |
0.1680 USD |
0.1570 USD |
| 2025-09-01 |
0.1710 USD |
80,888.0898 PYTH |
0.1810 USD |
0.1610 USD |
0.1810 USD |
0.1610 USD |
| 2025-08-31 |
0.1860 USD |
18,667.1445 PYTH |
0.1940 USD |
0.1830 USD |
0.1940 USD |
0.1850 USD |
| 2025-08-30 |
0.2060 USD |
98,613.3813 PYTH |
0.2110 USD |
0.1880 USD |
0.2240 USD |
0.1910 USD |
| 2025-08-29 |
0.2170 USD |
255,453.0778 PYTH |
0.2420 USD |
0.1940 USD |
0.2470 USD |
0.2200 USD |
| 2025-08-28 |
0.1820 USD |
429,747.4067 PYTH |
0.1150 USD |
0.1150 USD |
0.2160 USD |
0.2160 USD |
| 2025-08-27 |
0.1150 USD |
247.6922 PYTH |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2025-08-26 |
0.1130 USD |
1,216.4924 PYTH |
0.1110 USD |
0.1110 USD |
0.1150 USD |
0.1150 USD |
| 2025-08-25 |
0.1160 USD |
26,763.6816 PYTH |
0.1170 USD |
0.1110 USD |
0.1180 USD |
0.1110 USD |
| 2025-08-24 |
0.1230 USD |
22,512.2462 PYTH |
0.1230 USD |
0.1200 USD |
0.1250 USD |
0.1240 USD |
| 2025-08-23 |
0.1280 USD |
9,292.8224 PYTH |
0.1270 USD |
0.1270 USD |
0.1280 USD |
0.1280 USD |
| 2025-08-22 |
0.1230 USD |
29,011.2215 PYTH |
0.1150 USD |
0.1150 USD |
0.1290 USD |
0.1290 USD |
| 2025-08-21 |
0.1190 USD |
8,762.7079 PYTH |
0.1220 USD |
0.1170 USD |
0.1220 USD |
0.1170 USD |
| 2025-08-20 |
0.1170 USD |
1,873.6709 PYTH |
0.1130 USD |
0.1130 USD |
0.1210 USD |
0.1210 USD |
| 2025-08-19 |
0.1160 USD |
454.3738 PYTH |
0.1160 USD |
0.1160 USD |
0.1160 USD |
0.1160 USD |
| 2025-08-18 |
0.1190 USD |
5,154.9862 PYTH |
0.1190 USD |
0.1190 USD |
0.1190 USD |
0.1190 USD |
| 2025-08-17 |
0.1240 USD |
8,389.3299 PYTH |
0.1230 USD |
0.1230 USD |
0.1280 USD |
0.1250 USD |
| 2025-08-16 |
0.0000 USD |
0.0000 PYTH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1160 USD |
| 2025-08-15 |
0.1260 USD |
99,844.0660 PYTH |
0.1220 USD |
0.1160 USD |
0.1280 USD |
0.1160 USD |
| 2025-08-14 |
0.1240 USD |
125,210.4784 PYTH |
0.1330 USD |
0.1180 USD |
0.1340 USD |
0.1180 USD |
| 2025-08-13 |
0.1310 USD |
72,351.6574 PYTH |
0.1280 USD |
0.1280 USD |
0.1350 USD |
0.1330 USD |
| 2025-08-12 |
0.1270 USD |
8,203.3156 PYTH |
0.1220 USD |
0.1200 USD |
0.1300 USD |
0.1290 USD |
| 2025-08-11 |
0.1240 USD |
2,431.1201 PYTH |
0.1300 USD |
0.1190 USD |
0.1300 USD |
0.1190 USD |
| 2025-08-10 |
0.1260 USD |
373.1057 PYTH |
0.1280 USD |
0.1240 USD |
0.1280 USD |
0.1270 USD |
| 2025-08-09 |
0.1290 USD |
3,080.0952 PYTH |
0.1260 USD |
0.1260 USD |
0.1300 USD |
0.1300 USD |
| 2025-08-08 |
0.1240 USD |
4,882.3009 PYTH |
0.1220 USD |
0.1220 USD |
0.1250 USD |
0.1250 USD |
| 2025-08-07 |
0.1190 USD |
1,685.2216 PYTH |
0.1180 USD |
0.1170 USD |
0.1210 USD |
0.1200 USD |
| 2025-08-06 |
0.1130 USD |
4,565.3221 PYTH |
0.1130 USD |
0.1120 USD |
0.1160 USD |
0.1160 USD |
| 2025-08-05 |
0.1140 USD |
332.1433 PYTH |
0.1150 USD |
0.1130 USD |
0.1150 USD |
0.1130 USD |
| 2025-08-04 |
0.1180 USD |
4,578.5057 PYTH |
0.1160 USD |
0.1160 USD |
0.1200 USD |
0.1180 USD |
| 2025-08-03 |
0.1110 USD |
7,744.8725 PYTH |
0.1100 USD |
0.1100 USD |
0.1120 USD |
0.1120 USD |
| 2025-08-02 |
0.1100 USD |
19,272.9315 PYTH |
0.1090 USD |
0.1070 USD |
0.1110 USD |
0.1070 USD |
| 2025-08-01 |
0.1130 USD |
5,282.2673 PYTH |
0.1130 USD |
0.1110 USD |
0.1150 USD |
0.1120 USD |
| 2025-07-31 |
0.1190 USD |
10,519.0114 PYTH |
0.1220 USD |
0.1160 USD |
0.1250 USD |
0.1160 USD |
| 2025-07-30 |
0.1190 USD |
26,415.0728 PYTH |
0.1220 USD |
0.1180 USD |
0.1230 USD |
0.1200 USD |
| 2025-07-29 |
0.1300 USD |
4,911.0652 PYTH |
0.1270 USD |
0.1270 USD |
0.1330 USD |
0.1280 USD |
| 2025-07-28 |
0.1330 USD |
5,730.7805 PYTH |
0.1410 USD |
0.1280 USD |
0.1420 USD |
0.1280 USD |
| 2025-07-27 |
0.1350 USD |
13,523.1163 PYTH |
0.1320 USD |
0.1320 USD |
0.1380 USD |
0.1380 USD |
| 2025-07-26 |
0.1300 USD |
2,100.0000 PYTH |
0.1280 USD |
0.1280 USD |
0.1320 USD |
0.1320 USD |
| 2025-07-25 |
0.1240 USD |
34,549.5485 PYTH |
0.1240 USD |
0.1200 USD |
0.1290 USD |
0.1290 USD |
| 2025-07-24 |
0.1280 USD |
18,258.0458 PYTH |
0.1300 USD |
0.1220 USD |
0.1330 USD |
0.1240 USD |
| 2025-07-23 |
0.1360 USD |
32,695.6827 PYTH |
0.1460 USD |
0.1300 USD |
0.1460 USD |
0.1300 USD |
| 2025-07-22 |
0.1440 USD |
40,689.8572 PYTH |
0.1480 USD |
0.1400 USD |
0.1510 USD |
0.1470 USD |
| 2025-07-21 |
0.1460 USD |
34,381.3341 PYTH |
0.1430 USD |
0.1410 USD |
0.1540 USD |
0.1490 USD |
| 2025-07-20 |
0.1400 USD |
31,133.6087 PYTH |
0.1320 USD |
0.1320 USD |
0.1450 USD |
0.1420 USD |