Identifier on Bitstamp: pythusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.1390 USD |
86,568.8039 PYTH |
0.1380 USD |
0.1280 USD |
0.1450 USD |
0.1440 USD |
| 2025-03-10 |
0.1490 USD |
226,580.0597 PYTH |
0.1470 USD |
0.1360 USD |
0.1590 USD |
0.1370 USD |
| 2025-03-09 |
0.1560 USD |
159,550.6660 PYTH |
0.1680 USD |
0.1460 USD |
0.1680 USD |
0.1480 USD |
| 2025-03-08 |
0.1680 USD |
83,273.9741 PYTH |
0.1700 USD |
0.1640 USD |
0.1710 USD |
0.1670 USD |
| 2025-03-07 |
0.1780 USD |
151,045.3877 PYTH |
0.1820 USD |
0.1710 USD |
0.1840 USD |
0.1730 USD |
| 2025-03-06 |
0.1850 USD |
113,624.2125 PYTH |
0.1870 USD |
0.1800 USD |
0.1910 USD |
0.1830 USD |
| 2025-03-05 |
0.1820 USD |
68,214.0720 PYTH |
0.1760 USD |
0.1750 USD |
0.1860 USD |
0.1860 USD |
| 2025-03-04 |
0.1740 USD |
127,919.0028 PYTH |
0.1820 USD |
0.1640 USD |
0.1860 USD |
0.1790 USD |
| 2025-03-03 |
0.2000 USD |
185,625.6318 PYTH |
0.2200 USD |
0.1820 USD |
0.2210 USD |
0.1860 USD |
| 2025-03-02 |
0.2200 USD |
31,517.2275 PYTH |
0.2100 USD |
0.2060 USD |
0.2230 USD |
0.2210 USD |
| 2025-03-01 |
0.2110 USD |
139.5345 PYTH |
0.2110 USD |
0.2110 USD |
0.2110 USD |
0.2110 USD |
| 2025-02-28 |
0.1950 USD |
8,550.2602 PYTH |
0.2010 USD |
0.1920 USD |
0.2090 USD |
0.2090 USD |
| 2025-02-27 |
0.2120 USD |
15,248.2481 PYTH |
0.2150 USD |
0.2060 USD |
0.2150 USD |
0.2150 USD |
| 2025-02-26 |
0.2080 USD |
11,485.7484 PYTH |
0.2110 USD |
0.2060 USD |
0.2130 USD |
0.2060 USD |
| 2025-02-25 |
0.2000 USD |
8,723.6266 PYTH |
0.2010 USD |
0.1930 USD |
0.2060 USD |
0.2020 USD |
| 2025-02-24 |
0.2200 USD |
7,960.3820 PYTH |
0.2360 USD |
0.2080 USD |
0.2360 USD |
0.2080 USD |
| 2025-02-23 |
0.2410 USD |
2,892.1401 PYTH |
0.2420 USD |
0.2350 USD |
0.2450 USD |
0.2420 USD |
| 2025-02-22 |
0.2370 USD |
25,789.1613 PYTH |
0.2320 USD |
0.2320 USD |
0.2480 USD |
0.2400 USD |
| 2025-02-21 |
0.2410 USD |
11,543.3803 PYTH |
0.2490 USD |
0.2310 USD |
0.2540 USD |
0.2350 USD |
| 2025-02-20 |
0.2410 USD |
10,916.2391 PYTH |
0.2160 USD |
0.2150 USD |
0.2580 USD |
0.2560 USD |
| 2025-02-19 |
0.2080 USD |
14,106.6113 PYTH |
0.2060 USD |
0.2020 USD |
0.2150 USD |
0.2080 USD |
| 2025-02-18 |
0.2080 USD |
22,731.6465 PYTH |
0.2090 USD |
0.1990 USD |
0.2180 USD |
0.2100 USD |
| 2025-02-17 |
0.2110 USD |
2,265.5527 PYTH |
0.2110 USD |
0.2060 USD |
0.2180 USD |
0.2100 USD |
| 2025-02-16 |
0.2120 USD |
1,590.1946 PYTH |
0.2140 USD |
0.2080 USD |
0.2170 USD |
0.2090 USD |
| 2025-02-15 |
0.2180 USD |
1,548.9795 PYTH |
0.2290 USD |
0.2120 USD |
0.2340 USD |
0.2120 USD |
| 2025-02-14 |
0.2210 USD |
14,415.8646 PYTH |
0.2070 USD |
0.2040 USD |
0.2420 USD |
0.2230 USD |
| 2025-02-13 |
0.2060 USD |
10,368.8139 PYTH |
0.2110 USD |
0.2020 USD |
0.2140 USD |
0.2040 USD |
| 2025-02-12 |
0.2060 USD |
2,186.9472 PYTH |
0.2020 USD |
0.2010 USD |
0.2130 USD |
0.2110 USD |
| 2025-02-11 |
0.2030 USD |
1,654.9249 PYTH |
0.2080 USD |
0.1980 USD |
0.2130 USD |
0.1990 USD |
| 2025-02-10 |
0.1990 USD |
1,052.7144 PYTH |
0.1950 USD |
0.1950 USD |
0.2020 USD |
0.2010 USD |
| 2025-02-09 |
0.1970 USD |
935.8139 PYTH |
0.1980 USD |
0.1870 USD |
0.2010 USD |
0.1870 USD |
| 2025-02-08 |
0.1760 USD |
298.2413 PYTH |
0.1770 USD |
0.1760 USD |
0.1770 USD |
0.1760 USD |
| 2025-02-07 |
0.1860 USD |
9,155.5976 PYTH |
0.1830 USD |
0.1720 USD |
0.1930 USD |
0.1720 USD |
| 2025-02-06 |
0.1900 USD |
3,752.7156 PYTH |
0.2010 USD |
0.1820 USD |
0.2010 USD |
0.1820 USD |
| 2025-02-05 |
0.2010 USD |
5,895.9656 PYTH |
0.2040 USD |
0.1950 USD |
0.2080 USD |
0.1950 USD |
| 2025-02-04 |
0.2060 USD |
42,713.1573 PYTH |
0.2240 USD |
0.1970 USD |
0.2240 USD |
0.2000 USD |
| 2025-02-03 |
0.1890 USD |
75,408.7589 PYTH |
0.2070 USD |
0.1650 USD |
0.2190 USD |
0.2190 USD |
| 2025-02-02 |
0.2400 USD |
13,073.7827 PYTH |
0.2600 USD |
0.2160 USD |
0.2600 USD |
0.2230 USD |
| 2025-02-01 |
0.2720 USD |
3,110.1689 PYTH |
0.2880 USD |
0.2640 USD |
0.2880 USD |
0.2640 USD |
| 2025-01-31 |
0.2870 USD |
789.3417 PYTH |
0.2850 USD |
0.2850 USD |
0.2920 USD |
0.2890 USD |
| 2025-01-30 |
0.2840 USD |
14,762.7691 PYTH |
0.2730 USD |
0.2710 USD |
0.2920 USD |
0.2870 USD |
| 2025-01-29 |
0.2730 USD |
61,570.0532 PYTH |
0.2650 USD |
0.2650 USD |
0.2840 USD |
0.2750 USD |
| 2025-01-28 |
0.2820 USD |
26,006.0634 PYTH |
0.2890 USD |
0.2660 USD |
0.2940 USD |
0.2660 USD |
| 2025-01-27 |
0.2830 USD |
1,296,513.4786 PYTH |
0.3030 USD |
0.2730 USD |
0.3070 USD |
0.2910 USD |
| 2025-01-26 |
0.3180 USD |
47,366.2458 PYTH |
0.3160 USD |
0.3050 USD |
0.3260 USD |
0.3050 USD |
| 2025-01-25 |
0.3150 USD |
31,442.7132 PYTH |
0.3050 USD |
0.3050 USD |
0.3210 USD |
0.3180 USD |
| 2025-01-24 |
0.3180 USD |
16,885.7695 PYTH |
0.3170 USD |
0.3060 USD |
0.3290 USD |
0.3120 USD |
| 2025-01-23 |
0.3150 USD |
24,948.6842 PYTH |
0.3220 USD |
0.3050 USD |
0.3220 USD |
0.3180 USD |
| 2025-01-22 |
0.3280 USD |
24,967.7265 PYTH |
0.3180 USD |
0.3170 USD |
0.3330 USD |
0.3320 USD |
| 2025-01-21 |
0.3100 USD |
24,766.1436 PYTH |
0.3110 USD |
0.2970 USD |
0.3330 USD |
0.3180 USD |