Identifier on Bitstamp: pnutusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0568 USD |
11,004,140.8100 PNUT |
0.0573 USD |
0.0544 USD |
0.0584 USD |
0.0568 USD |
| 2026-02-02 |
0.0566 USD |
13,709,374.2700 PNUT |
0.0559 USD |
0.0543 USD |
0.0584 USD |
0.0572 USD |
| 2026-02-01 |
0.0572 USD |
12,102,741.9600 PNUT |
0.0573 USD |
0.0552 USD |
0.0592 USD |
0.0564 USD |
| 2026-01-31 |
0.0615 USD |
7,978,437.6000 PNUT |
0.0663 USD |
0.0520 USD |
0.0664 USD |
0.0566 USD |
| 2026-01-30 |
0.0656 USD |
10,056,111.6900 PNUT |
0.0661 USD |
0.0635 USD |
0.0680 USD |
0.0663 USD |
| 2026-01-29 |
0.0683 USD |
4,854,422.9100 PNUT |
0.0731 USD |
0.0644 USD |
0.0731 USD |
0.0658 USD |
| 2026-01-28 |
0.0728 USD |
4,854,996.2500 PNUT |
0.0730 USD |
0.0716 USD |
0.0738 USD |
0.0735 USD |
| 2026-01-27 |
0.0719 USD |
14,837,827.8200 PNUT |
0.0726 USD |
0.0704 USD |
0.0733 USD |
0.0726 USD |
| 2026-01-26 |
0.0723 USD |
2,858,522.1200 PNUT |
0.0682 USD |
0.0673 USD |
0.0742 USD |
0.0727 USD |
| 2026-01-25 |
0.0699 USD |
910,137.1900 PNUT |
0.0743 USD |
0.0667 USD |
0.0747 USD |
0.0677 USD |
| 2026-01-24 |
0.0736 USD |
649,473.3800 PNUT |
0.0725 USD |
0.0719 USD |
0.0757 USD |
0.0737 USD |
| 2026-01-23 |
0.0726 USD |
533,885.2700 PNUT |
0.0716 USD |
0.0709 USD |
0.0747 USD |
0.0725 USD |
| 2026-01-22 |
0.0724 USD |
544,015.2000 PNUT |
0.0734 USD |
0.0707 USD |
0.0744 USD |
0.0715 USD |
| 2026-01-21 |
0.0725 USD |
635,530.4500 PNUT |
0.0702 USD |
0.0690 USD |
0.0752 USD |
0.0745 USD |
| 2026-01-20 |
0.0729 USD |
961,115.6400 PNUT |
0.0755 USD |
0.0690 USD |
0.0758 USD |
0.0700 USD |
| 2026-01-19 |
0.0738 USD |
1,373,469.6500 PNUT |
0.0781 USD |
0.0687 USD |
0.0835 USD |
0.0756 USD |
| 2026-01-18 |
0.0827 USD |
526,875.9900 PNUT |
0.0840 USD |
0.0818 USD |
0.0840 USD |
0.0833 USD |
| 2026-01-17 |
0.0847 USD |
853,492.0000 PNUT |
0.0850 USD |
0.0838 USD |
0.0860 USD |
0.0838 USD |
| 2026-01-16 |
0.0838 USD |
503,529.1400 PNUT |
0.0830 USD |
0.0804 USD |
0.0856 USD |
0.0849 USD |
| 2026-01-15 |
0.0844 USD |
496,141.4900 PNUT |
0.0879 USD |
0.0818 USD |
0.0880 USD |
0.0828 USD |
| 2026-01-14 |
0.0905 USD |
1,909,184.2800 PNUT |
0.0910 USD |
0.0872 USD |
0.0925 USD |
0.0889 USD |
| 2026-01-13 |
0.0893 USD |
1,140,868.1200 PNUT |
0.0817 USD |
0.0812 USD |
0.0925 USD |
0.0923 USD |
| 2026-01-12 |
0.0835 USD |
450,568.9600 PNUT |
0.0833 USD |
0.0812 USD |
0.0868 USD |
0.0816 USD |
| 2026-01-11 |
0.0841 USD |
364,507.2600 PNUT |
0.0839 USD |
0.0824 USD |
0.0855 USD |
0.0833 USD |
| 2026-01-10 |
0.0848 USD |
233,248.8200 PNUT |
0.0858 USD |
0.0839 USD |
0.0864 USD |
0.0840 USD |
| 2026-01-09 |
0.0864 USD |
383,285.3000 PNUT |
0.0862 USD |
0.0845 USD |
0.0882 USD |
0.0854 USD |
| 2026-01-08 |
0.0876 USD |
1,392,011.5500 PNUT |
0.0893 USD |
0.0832 USD |
0.0905 USD |
0.0862 USD |
| 2026-01-07 |
0.0919 USD |
1,653,276.5000 PNUT |
0.0939 USD |
0.0884 USD |
0.0950 USD |
0.0891 USD |
| 2026-01-06 |
0.0967 USD |
2,090,949.5400 PNUT |
0.0942 USD |
0.0905 USD |
0.1054 USD |
0.0938 USD |
| 2026-01-05 |
0.0936 USD |
1,354,311.4900 PNUT |
0.0980 USD |
0.0895 USD |
0.0982 USD |
0.0952 USD |
| 2026-01-04 |
0.0953 USD |
3,926,101.9300 PNUT |
0.0849 USD |
0.0826 USD |
0.1046 USD |
0.0967 USD |
| 2026-01-03 |
0.0822 USD |
693,477.3600 PNUT |
0.0830 USD |
0.0788 USD |
0.0852 USD |
0.0837 USD |
| 2026-01-02 |
0.0799 USD |
1,825,032.5500 PNUT |
0.0769 USD |
0.0737 USD |
0.0847 USD |
0.0823 USD |
| 2026-01-01 |
0.0725 USD |
35,850.5100 PNUT |
0.0686 USD |
0.0686 USD |
0.0741 USD |
0.0737 USD |
| 2025-12-31 |
0.0681 USD |
24,444.3200 PNUT |
0.0692 USD |
0.0671 USD |
0.0699 USD |
0.0689 USD |
| 2025-12-30 |
0.0695 USD |
56,756.4900 PNUT |
0.0699 USD |
0.0690 USD |
0.0699 USD |
0.0694 USD |
| 2025-12-29 |
0.0715 USD |
729,200.4200 PNUT |
0.0716 USD |
0.0691 USD |
0.0741 USD |
0.0694 USD |
| 2025-12-28 |
0.0718 USD |
494,090.5000 PNUT |
0.0728 USD |
0.0706 USD |
0.0731 USD |
0.0712 USD |
| 2025-12-27 |
0.0716 USD |
177,164.0100 PNUT |
0.0714 USD |
0.0711 USD |
0.0722 USD |
0.0718 USD |
| 2025-12-26 |
0.0709 USD |
639,681.3400 PNUT |
0.0696 USD |
0.0690 USD |
0.0725 USD |
0.0712 USD |
| 2025-12-25 |
0.0715 USD |
636,623.7900 PNUT |
0.0713 USD |
0.0693 USD |
0.0728 USD |
0.0696 USD |
| 2025-12-24 |
0.0699 USD |
479,101.6000 PNUT |
0.0701 USD |
0.0685 USD |
0.0716 USD |
0.0715 USD |
| 2025-12-23 |
0.0699 USD |
629,793.8100 PNUT |
0.0722 USD |
0.0680 USD |
0.0723 USD |
0.0700 USD |
| 2025-12-22 |
0.0710 USD |
852,695.1600 PNUT |
0.0702 USD |
0.0688 USD |
0.0738 USD |
0.0709 USD |
| 2025-12-21 |
0.0695 USD |
752,365.8600 PNUT |
0.0729 USD |
0.0686 USD |
0.0729 USD |
0.0691 USD |
| 2025-12-20 |
0.0725 USD |
568,130.8300 PNUT |
0.0724 USD |
0.0713 USD |
0.0751 USD |
0.0731 USD |
| 2025-12-19 |
0.0710 USD |
1,747,541.4800 PNUT |
0.0679 USD |
0.0671 USD |
0.0732 USD |
0.0723 USD |
| 2025-12-18 |
0.0707 USD |
2,332,238.6500 PNUT |
0.0713 USD |
0.0664 USD |
0.0742 USD |
0.0685 USD |
| 2025-12-17 |
0.0739 USD |
1,251,160.0200 PNUT |
0.0759 USD |
0.0708 USD |
0.0791 USD |
0.0713 USD |
| 2025-12-16 |
0.0763 USD |
1,400,007.4700 PNUT |
0.0770 USD |
0.0750 USD |
0.0772 USD |
0.0762 USD |