Identifier on Bitstamp: pnutusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.3016 USD |
15,722.3400 PNUT |
0.3015 USD |
0.2798 USD |
0.3126 USD |
0.2798 USD |
| 2025-07-17 |
0.2925 USD |
30,890.7300 PNUT |
0.2940 USD |
0.2871 USD |
0.2984 USD |
0.2882 USD |
| 2025-07-16 |
0.2901 USD |
1,489.2500 PNUT |
0.2889 USD |
0.2792 USD |
0.3076 USD |
0.3071 USD |
| 2025-07-15 |
0.2731 USD |
255,132.1100 PNUT |
0.2633 USD |
0.2597 USD |
0.2805 USD |
0.2789 USD |
| 2025-07-14 |
0.2903 USD |
35,521.9000 PNUT |
0.3078 USD |
0.2752 USD |
0.3097 USD |
0.2752 USD |
| 2025-07-13 |
0.2727 USD |
9,144.4300 PNUT |
0.2708 USD |
0.2705 USD |
0.2822 USD |
0.2822 USD |
| 2025-07-12 |
0.2731 USD |
8,874.5200 PNUT |
0.2780 USD |
0.2680 USD |
0.2780 USD |
0.2680 USD |
| 2025-07-11 |
0.2890 USD |
7,840.1400 PNUT |
0.2900 USD |
0.2879 USD |
0.2952 USD |
0.2882 USD |
| 2025-07-10 |
0.2888 USD |
2,855.0900 PNUT |
0.2548 USD |
0.2511 USD |
0.2952 USD |
0.2952 USD |
| 2025-07-09 |
0.2191 USD |
2,693.2500 PNUT |
0.2191 USD |
0.2191 USD |
0.2191 USD |
0.2191 USD |
| 2025-07-08 |
0.2308 USD |
41,407.8700 PNUT |
0.2178 USD |
0.2178 USD |
0.2386 USD |
0.2353 USD |
| 2025-07-07 |
0.2260 USD |
20,150.0400 PNUT |
0.2224 USD |
0.2200 USD |
0.2287 USD |
0.2200 USD |
| 2025-07-06 |
0.2246 USD |
11,153.8400 PNUT |
0.2246 USD |
0.2246 USD |
0.2246 USD |
0.2246 USD |
| 2025-07-05 |
0.2222 USD |
118.4700 PNUT |
0.2222 USD |
0.2222 USD |
0.2222 USD |
0.2222 USD |
| 2025-07-04 |
0.2323 USD |
63.1800 PNUT |
0.2323 USD |
0.2323 USD |
0.2323 USD |
0.2323 USD |
| 2025-07-03 |
0.2459 USD |
659.1700 PNUT |
0.2405 USD |
0.2405 USD |
0.2497 USD |
0.2443 USD |
| 2025-07-02 |
0.2304 USD |
10,999.4700 PNUT |
0.2168 USD |
0.2168 USD |
0.2481 USD |
0.2481 USD |
| 2025-07-01 |
0.2260 USD |
19,392.4500 PNUT |
0.2271 USD |
0.2177 USD |
0.2271 USD |
0.2177 USD |
| 2025-06-30 |
0.2364 USD |
115,618.5500 PNUT |
0.2355 USD |
0.2295 USD |
0.2429 USD |
0.2310 USD |
| 2025-06-29 |
0.2287 USD |
11,132.2900 PNUT |
0.2215 USD |
0.2206 USD |
0.2340 USD |
0.2340 USD |
| 2025-06-28 |
0.2136 USD |
10,066.1400 PNUT |
0.2002 USD |
0.2002 USD |
0.2182 USD |
0.2168 USD |
| 2025-06-27 |
0.1983 USD |
30,150.5200 PNUT |
0.1953 USD |
0.1953 USD |
0.2033 USD |
0.2033 USD |
| 2025-06-26 |
0.2079 USD |
85,205.3000 PNUT |
0.2059 USD |
0.1948 USD |
0.2152 USD |
0.1972 USD |
| 2025-06-25 |
0.2120 USD |
80,049.8400 PNUT |
0.2206 USD |
0.2028 USD |
0.2232 USD |
0.2050 USD |
| 2025-06-24 |
0.2206 USD |
123,337.4400 PNUT |
0.2225 USD |
0.2125 USD |
0.2276 USD |
0.2185 USD |
| 2025-06-23 |
0.2021 USD |
76,600.0000 PNUT |
0.1953 USD |
0.1947 USD |
0.2210 USD |
0.2195 USD |
| 2025-06-22 |
0.1928 USD |
127,420.4100 PNUT |
0.2055 USD |
0.1851 USD |
0.2098 USD |
0.1889 USD |
| 2025-06-21 |
0.2188 USD |
76,003.7700 PNUT |
0.2242 USD |
0.2042 USD |
0.2340 USD |
0.2042 USD |
| 2025-06-20 |
0.2354 USD |
180,326.1400 PNUT |
0.2225 USD |
0.2181 USD |
0.2508 USD |
0.2265 USD |
| 2025-06-19 |
0.2231 USD |
27,750.7400 PNUT |
0.2243 USD |
0.2195 USD |
0.2267 USD |
0.2220 USD |
| 2025-06-18 |
0.2138 USD |
91,695.9200 PNUT |
0.2213 USD |
0.2066 USD |
0.2213 USD |
0.2117 USD |