Identifier on Bitstamp: pnutusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.2093 USD |
18,135.9700 PNUT |
0.2140 USD |
0.2072 USD |
0.2140 USD |
0.2112 USD |
| 2025-09-05 |
0.2107 USD |
323.8000 PNUT |
0.2108 USD |
0.2105 USD |
0.2114 USD |
0.2108 USD |
| 2025-09-04 |
0.2045 USD |
6,604.1300 PNUT |
0.2032 USD |
0.1986 USD |
0.2045 USD |
0.2001 USD |
| 2025-09-03 |
0.2088 USD |
119.9300 PNUT |
0.2088 USD |
0.2088 USD |
0.2088 USD |
0.2088 USD |
| 2025-09-02 |
0.1947 USD |
5,283.9800 PNUT |
0.1946 USD |
0.1898 USD |
0.2009 USD |
0.1962 USD |
| 2025-09-01 |
0.2024 USD |
5,595.8600 PNUT |
0.2100 USD |
0.1896 USD |
0.2100 USD |
0.1898 USD |
| 2025-08-31 |
0.2156 USD |
3.2000 PNUT |
0.2156 USD |
0.2156 USD |
0.2156 USD |
0.2156 USD |
| 2025-08-30 |
0.2166 USD |
1,935.8400 PNUT |
0.2135 USD |
0.2135 USD |
0.2170 USD |
0.2170 USD |
| 2025-08-29 |
0.2145 USD |
1,986.5200 PNUT |
0.2195 USD |
0.2091 USD |
0.2195 USD |
0.2097 USD |
| 2025-08-28 |
0.2188 USD |
475.7000 PNUT |
0.2154 USD |
0.2154 USD |
0.2226 USD |
0.2226 USD |
| 2025-08-27 |
0.2148 USD |
20,769.4100 PNUT |
0.2172 USD |
0.2136 USD |
0.2184 USD |
0.2146 USD |
| 2025-08-26 |
0.2149 USD |
20,132.2600 PNUT |
0.2058 USD |
0.2055 USD |
0.2177 USD |
0.2177 USD |
| 2025-08-25 |
0.2171 USD |
19,427.5700 PNUT |
0.2214 USD |
0.2002 USD |
0.2277 USD |
0.2002 USD |
| 2025-08-24 |
0.2336 USD |
23,838.9900 PNUT |
0.2364 USD |
0.2244 USD |
0.2400 USD |
0.2244 USD |
| 2025-08-23 |
0.2291 USD |
249,505.6000 PNUT |
0.2312 USD |
0.2164 USD |
0.2443 USD |
0.2354 USD |
| 2025-08-22 |
0.2174 USD |
65,243.9400 PNUT |
0.2166 USD |
0.2126 USD |
0.2344 USD |
0.2344 USD |
| 2025-08-21 |
0.2213 USD |
97,645.5000 PNUT |
0.2218 USD |
0.2127 USD |
0.2251 USD |
0.2133 USD |
| 2025-08-20 |
0.2177 USD |
353,437.0700 PNUT |
0.2096 USD |
0.2075 USD |
0.2238 USD |
0.2238 USD |
| 2025-08-19 |
0.2141 USD |
32,902.6600 PNUT |
0.2218 USD |
0.2074 USD |
0.2219 USD |
0.2118 USD |
| 2025-08-18 |
0.2260 USD |
41,563.1400 PNUT |
0.2318 USD |
0.2188 USD |
0.2318 USD |
0.2258 USD |
| 2025-08-17 |
0.2317 USD |
21,092.6000 PNUT |
0.2295 USD |
0.2287 USD |
0.2340 USD |
0.2308 USD |
| 2025-08-16 |
0.2273 USD |
8,054.7000 PNUT |
0.2268 USD |
0.2259 USD |
0.2292 USD |
0.2292 USD |
| 2025-08-15 |
0.2291 USD |
57,323.9900 PNUT |
0.2285 USD |
0.2194 USD |
0.2348 USD |
0.2265 USD |
| 2025-08-14 |
0.2392 USD |
146,901.8500 PNUT |
0.2621 USD |
0.2241 USD |
0.2677 USD |
0.2284 USD |
| 2025-08-13 |
0.2625 USD |
130,464.8100 PNUT |
0.2556 USD |
0.2556 USD |
0.2690 USD |
0.2653 USD |
| 2025-08-12 |
0.2535 USD |
209,669.7600 PNUT |
0.2387 USD |
0.2351 USD |
0.2601 USD |
0.2567 USD |
| 2025-08-11 |
0.2553 USD |
60,292.3900 PNUT |
0.2562 USD |
0.2341 USD |
0.2628 USD |
0.2363 USD |
| 2025-08-10 |
0.2593 USD |
43,743.1400 PNUT |
0.2595 USD |
0.2465 USD |
0.2634 USD |
0.2575 USD |
| 2025-08-09 |
0.2561 USD |
155,950.0700 PNUT |
0.2383 USD |
0.2376 USD |
0.2663 USD |
0.2620 USD |
| 2025-08-08 |
0.2361 USD |
48,404.5000 PNUT |
0.2359 USD |
0.2310 USD |
0.2406 USD |
0.2389 USD |
| 2025-08-07 |
0.2337 USD |
43,591.0600 PNUT |
0.2275 USD |
0.2257 USD |
0.2379 USD |
0.2350 USD |
| 2025-08-06 |
0.2221 USD |
99,735.8700 PNUT |
0.2178 USD |
0.2139 USD |
0.2283 USD |
0.2283 USD |
| 2025-08-05 |
0.2169 USD |
10,322.1600 PNUT |
0.2240 USD |
0.2125 USD |
0.2240 USD |
0.2181 USD |
| 2025-08-04 |
0.2278 USD |
18,001.8900 PNUT |
0.2283 USD |
0.2263 USD |
0.2283 USD |
0.2263 USD |
| 2025-08-03 |
0.2224 USD |
14,301.1100 PNUT |
0.2221 USD |
0.2221 USD |
0.2237 USD |
0.2237 USD |
| 2025-08-02 |
0.2145 USD |
14,027.0000 PNUT |
0.2145 USD |
0.2145 USD |
0.2145 USD |
0.2145 USD |
| 2025-08-01 |
0.2287 USD |
2,495.3600 PNUT |
0.2298 USD |
0.2286 USD |
0.2298 USD |
0.2286 USD |
| 2025-07-31 |
0.2443 USD |
2,335.6500 PNUT |
0.2590 USD |
0.2426 USD |
0.2590 USD |
0.2426 USD |
| 2025-07-30 |
0.2553 USD |
4,209.2600 PNUT |
0.2429 USD |
0.2429 USD |
0.2582 USD |
0.2467 USD |
| 2025-07-29 |
0.0000 USD |
0.0000 PNUT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2886 USD |
| 2025-07-28 |
0.2886 USD |
10,340.0000 PNUT |
0.2886 USD |
0.2886 USD |
0.2886 USD |
0.2886 USD |
| 2025-07-27 |
0.2857 USD |
157.5200 PNUT |
0.2857 USD |
0.2857 USD |
0.2857 USD |
0.2857 USD |
| 2025-07-26 |
0.2808 USD |
1,302.3700 PNUT |
0.2808 USD |
0.2808 USD |
0.2808 USD |
0.2808 USD |
| 2025-07-25 |
0.2707 USD |
16,543.7600 PNUT |
0.2671 USD |
0.2671 USD |
0.2745 USD |
0.2673 USD |
| 2025-07-24 |
0.2707 USD |
1,977.3100 PNUT |
0.2692 USD |
0.2692 USD |
0.2709 USD |
0.2709 USD |
| 2025-07-23 |
0.3103 USD |
59,184.0800 PNUT |
0.3287 USD |
0.2786 USD |
0.3292 USD |
0.2786 USD |
| 2025-07-22 |
0.3282 USD |
19,617.4300 PNUT |
0.3147 USD |
0.3076 USD |
0.3313 USD |
0.3081 USD |
| 2025-07-21 |
0.3111 USD |
23,936.2100 PNUT |
0.3110 USD |
0.3097 USD |
0.3173 USD |
0.3120 USD |
| 2025-07-20 |
0.3284 USD |
17,505.1400 PNUT |
0.3294 USD |
0.3149 USD |
0.3319 USD |
0.3149 USD |
| 2025-07-19 |
0.0000 USD |
0.0000 PNUT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2798 USD |