Identifier on Bitstamp: pnutusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0780 USD |
2,744,589.0000 PNUT |
0.0788 USD |
0.0742 USD |
0.0821 USD |
0.0761 USD |
| 2025-12-14 |
0.0802 USD |
1,187,948.8300 PNUT |
0.0833 USD |
0.0783 USD |
0.0838 USD |
0.0785 USD |
| 2025-12-13 |
0.0832 USD |
1,247,599.5800 PNUT |
0.0829 USD |
0.0820 USD |
0.0843 USD |
0.0834 USD |
| 2025-12-12 |
0.0826 USD |
997,422.4300 PNUT |
0.0851 USD |
0.0797 USD |
0.0865 USD |
0.0818 USD |
| 2025-12-11 |
0.0836 USD |
1,816,475.4700 PNUT |
0.0867 USD |
0.0814 USD |
0.0889 USD |
0.0857 USD |
| 2025-12-10 |
0.0897 USD |
1,469,911.3000 PNUT |
0.0917 USD |
0.0866 USD |
0.0930 USD |
0.0876 USD |
| 2025-12-09 |
0.0923 USD |
616,861.4900 PNUT |
0.0900 USD |
0.0885 USD |
0.0956 USD |
0.0923 USD |
| 2025-12-08 |
0.0881 USD |
553,600.1400 PNUT |
0.0839 USD |
0.0837 USD |
0.0921 USD |
0.0903 USD |
| 2025-12-07 |
0.0912 USD |
2,456,252.6800 PNUT |
0.0906 USD |
0.0821 USD |
0.0956 USD |
0.0837 USD |
| 2025-12-06 |
0.0846 USD |
248,293.0900 PNUT |
0.0813 USD |
0.0809 USD |
0.0890 USD |
0.0861 USD |
| 2025-12-05 |
0.0826 USD |
214,055.0200 PNUT |
0.0882 USD |
0.0801 USD |
0.0890 USD |
0.0811 USD |
| 2025-12-04 |
0.0905 USD |
26,806.1400 PNUT |
0.0912 USD |
0.0880 USD |
0.0922 USD |
0.0882 USD |
| 2025-12-03 |
0.0899 USD |
162,338.0300 PNUT |
0.0884 USD |
0.0874 USD |
0.0915 USD |
0.0909 USD |
| 2025-12-02 |
0.0876 USD |
400,248.4300 PNUT |
0.0814 USD |
0.0794 USD |
0.0939 USD |
0.0891 USD |
| 2025-12-01 |
0.0837 USD |
2,398,433.3900 PNUT |
0.0886 USD |
0.0789 USD |
0.0918 USD |
0.0805 USD |
| 2025-11-30 |
0.0907 USD |
1,291,120.7400 PNUT |
0.0906 USD |
0.0896 USD |
0.0918 USD |
0.0903 USD |
| 2025-11-29 |
0.0902 USD |
387,856.0100 PNUT |
0.0912 USD |
0.0890 USD |
0.0915 USD |
0.0911 USD |
| 2025-11-28 |
0.0937 USD |
1,349,662.3100 PNUT |
0.0912 USD |
0.0892 USD |
0.1033 USD |
0.0907 USD |
| 2025-11-27 |
0.0906 USD |
382,508.3000 PNUT |
0.0898 USD |
0.0891 USD |
0.0939 USD |
0.0929 USD |
| 2025-11-26 |
0.0888 USD |
487,726.6600 PNUT |
0.0887 USD |
0.0851 USD |
0.0915 USD |
0.0906 USD |
| 2025-11-25 |
0.0868 USD |
374,274.9600 PNUT |
0.0884 USD |
0.0843 USD |
0.0896 USD |
0.0889 USD |
| 2025-11-24 |
0.0863 USD |
709,127.3600 PNUT |
0.0812 USD |
0.0812 USD |
0.0896 USD |
0.0888 USD |
| 2025-11-23 |
0.0825 USD |
77,120.8200 PNUT |
0.0815 USD |
0.0813 USD |
0.0839 USD |
0.0829 USD |
| 2025-11-22 |
0.0816 USD |
85,580.3100 PNUT |
0.0834 USD |
0.0792 USD |
0.0837 USD |
0.0823 USD |
| 2025-11-21 |
0.0847 USD |
307,389.7400 PNUT |
0.0912 USD |
0.0761 USD |
0.0920 USD |
0.0823 USD |
| 2025-11-20 |
0.0951 USD |
721,293.7700 PNUT |
0.0943 USD |
0.0872 USD |
0.1001 USD |
0.0913 USD |
| 2025-11-19 |
0.0901 USD |
17,619.5200 PNUT |
0.0970 USD |
0.0889 USD |
0.0985 USD |
0.0923 USD |
| 2025-11-18 |
0.0959 USD |
14,086.5800 PNUT |
0.0936 USD |
0.0936 USD |
0.0989 USD |
0.0985 USD |
| 2025-11-17 |
0.0953 USD |
9,258.5500 PNUT |
0.0965 USD |
0.0919 USD |
0.1003 USD |
0.0931 USD |
| 2025-11-16 |
0.0963 USD |
10,065.5900 PNUT |
0.1012 USD |
0.0933 USD |
0.1020 USD |
0.0959 USD |
| 2025-11-15 |
0.1028 USD |
23,995.9300 PNUT |
0.1030 USD |
0.1019 USD |
0.1048 USD |
0.1019 USD |
| 2025-11-14 |
0.1027 USD |
72,355.3000 PNUT |
0.1045 USD |
0.0996 USD |
0.1062 USD |
0.1016 USD |
| 2025-11-13 |
0.1063 USD |
155,074.5200 PNUT |
0.1113 USD |
0.1012 USD |
0.1132 USD |
0.1036 USD |
| 2025-11-12 |
0.1128 USD |
101,916.6500 PNUT |
0.1149 USD |
0.1084 USD |
0.1215 USD |
0.1117 USD |
| 2025-11-11 |
0.1206 USD |
10,598.6900 PNUT |
0.1242 USD |
0.1130 USD |
0.1254 USD |
0.1138 USD |
| 2025-11-10 |
0.1210 USD |
87,732.4900 PNUT |
0.1206 USD |
0.1193 USD |
0.1253 USD |
0.1253 USD |
| 2025-11-09 |
0.1239 USD |
35,941.8800 PNUT |
0.1249 USD |
0.1197 USD |
0.1251 USD |
0.1197 USD |
| 2025-11-08 |
0.1175 USD |
25,420.6900 PNUT |
0.1227 USD |
0.1145 USD |
0.1227 USD |
0.1153 USD |
| 2025-11-07 |
0.1133 USD |
127,692.8600 PNUT |
0.1092 USD |
0.1067 USD |
0.1247 USD |
0.1233 USD |
| 2025-11-06 |
0.1081 USD |
14,516.5700 PNUT |
0.1089 USD |
0.1061 USD |
0.1089 USD |
0.1070 USD |
| 2025-11-05 |
0.1121 USD |
40,682.0100 PNUT |
0.1054 USD |
0.1054 USD |
0.1141 USD |
0.1141 USD |
| 2025-11-04 |
0.1060 USD |
100,046.2800 PNUT |
0.1109 USD |
0.0989 USD |
0.1142 USD |
0.0989 USD |
| 2025-11-03 |
0.1097 USD |
66,095.8300 PNUT |
0.1206 USD |
0.1060 USD |
0.1206 USD |
0.1092 USD |
| 2025-11-02 |
0.1298 USD |
7.6000 PNUT |
0.0000 USD |
0.1298 USD |
0.1298 USD |
0.1298 USD |
| 2025-11-01 |
0.1289 USD |
5,465.4000 PNUT |
0.1258 USD |
0.1258 USD |
0.1312 USD |
0.1298 USD |
| 2025-10-31 |
0.1236 USD |
28,392.5000 PNUT |
0.1214 USD |
0.1200 USD |
0.1274 USD |
0.1266 USD |
| 2025-10-30 |
0.1238 USD |
109,194.6300 PNUT |
0.1362 USD |
0.1169 USD |
0.1362 USD |
0.1210 USD |
| 2025-10-29 |
0.1381 USD |
19,188.5900 PNUT |
0.1340 USD |
0.1331 USD |
0.1436 USD |
0.1404 USD |
| 2025-10-28 |
0.1345 USD |
57,731.1700 PNUT |
0.1383 USD |
0.1303 USD |
0.1417 USD |
0.1315 USD |
| 2025-10-27 |
0.1404 USD |
19,108.2800 PNUT |
0.1408 USD |
0.1375 USD |
0.1453 USD |
0.1410 USD |