Identifier on Bitstamp: perpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
0.2760 USD |
549.2214 PERP |
0.2760 USD |
0.2670 USD |
0.2770 USD |
0.2770 USD |
| 2025-07-15 |
0.2660 USD |
1,063.9206 PERP |
0.2680 USD |
0.2640 USD |
0.2680 USD |
0.2680 USD |
| 2025-07-14 |
0.2760 USD |
549.2030 PERP |
0.2780 USD |
0.2660 USD |
0.2800 USD |
0.2660 USD |
| 2025-07-13 |
0.2740 USD |
409.1593 PERP |
0.2760 USD |
0.2710 USD |
0.2760 USD |
0.2710 USD |
| 2025-07-12 |
0.2820 USD |
819.5815 PERP |
0.2740 USD |
0.2740 USD |
0.2920 USD |
0.2890 USD |
| 2025-07-11 |
0.2770 USD |
1,031.9226 PERP |
0.2720 USD |
0.2710 USD |
0.2820 USD |
0.2810 USD |
| 2025-07-10 |
0.2610 USD |
466.3011 PERP |
0.2590 USD |
0.2570 USD |
0.2710 USD |
0.2710 USD |
| 2025-07-09 |
0.2540 USD |
602.2931 PERP |
0.2490 USD |
0.2490 USD |
0.2590 USD |
0.2530 USD |
| 2025-07-08 |
0.2510 USD |
1,707.6349 PERP |
0.2520 USD |
0.2450 USD |
0.2550 USD |
0.2550 USD |
| 2025-07-07 |
0.2660 USD |
30,222.5981 PERP |
0.2280 USD |
0.2280 USD |
0.2950 USD |
0.2650 USD |
| 2025-07-06 |
0.2190 USD |
6,982.0933 PERP |
0.2160 USD |
0.2160 USD |
0.2230 USD |
0.2230 USD |
| 2025-07-05 |
0.2210 USD |
337.4648 PERP |
0.2240 USD |
0.2180 USD |
0.2240 USD |
0.2180 USD |
| 2025-07-04 |
0.2280 USD |
1,185.3555 PERP |
0.2360 USD |
0.2200 USD |
0.2360 USD |
0.2200 USD |
| 2025-07-03 |
0.2400 USD |
1,345.9868 PERP |
0.2400 USD |
0.2380 USD |
0.2410 USD |
0.2380 USD |
| 2025-07-02 |
0.2260 USD |
5,175.2538 PERP |
0.2250 USD |
0.2250 USD |
0.2400 USD |
0.2400 USD |
| 2025-07-01 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2270 USD |
| 2025-06-30 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2270 USD |
| 2025-06-29 |
0.2260 USD |
401.4461 PERP |
0.2240 USD |
0.2240 USD |
0.2270 USD |
0.2270 USD |
| 2025-06-28 |
0.2200 USD |
839.6575 PERP |
0.2180 USD |
0.2180 USD |
0.2250 USD |
0.2200 USD |
| 2025-06-27 |
0.2250 USD |
6,365.0621 PERP |
0.2220 USD |
0.2190 USD |
0.2320 USD |
0.2200 USD |
| 2025-06-26 |
0.2310 USD |
3,120.1745 PERP |
0.2280 USD |
0.2260 USD |
0.2370 USD |
0.2320 USD |
| 2025-06-25 |
0.2270 USD |
740.5400 PERP |
0.2270 USD |
0.2270 USD |
0.2270 USD |
0.2270 USD |
| 2025-06-24 |
0.2250 USD |
1,441.0000 PERP |
0.2240 USD |
0.2240 USD |
0.2260 USD |
0.2260 USD |
| 2025-06-23 |
0.2000 USD |
867.6959 PERP |
0.1970 USD |
0.1970 USD |
0.2040 USD |
0.2040 USD |
| 2025-06-22 |
0.2040 USD |
2,761.5279 PERP |
0.2070 USD |
0.1970 USD |
0.2070 USD |
0.1970 USD |
| 2025-06-21 |
0.2100 USD |
4,394.6876 PERP |
0.2170 USD |
0.2020 USD |
0.2170 USD |
0.2020 USD |
| 2025-06-20 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2400 USD |
| 2025-06-19 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2400 USD |
| 2025-06-18 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2400 USD |
| 2025-06-17 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2400 USD |
| 2025-06-16 |
0.2400 USD |
669.0000 PERP |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2025-06-15 |
0.2320 USD |
217.0000 PERP |
0.2320 USD |
0.2320 USD |
0.2320 USD |
0.2320 USD |
| 2025-06-14 |
0.2290 USD |
607.1485 PERP |
0.2310 USD |
0.2260 USD |
0.2330 USD |
0.2280 USD |
| 2025-06-13 |
0.2270 USD |
1,072.9367 PERP |
0.2280 USD |
0.2240 USD |
0.2280 USD |
0.2260 USD |
| 2025-06-12 |
0.2430 USD |
511.1466 PERP |
0.2400 USD |
0.2400 USD |
0.2440 USD |
0.2440 USD |
| 2025-06-11 |
0.2620 USD |
3,423.4333 PERP |
0.2650 USD |
0.2520 USD |
0.2650 USD |
0.2520 USD |
| 2025-06-10 |
0.2520 USD |
106.0000 PERP |
0.0000 USD |
0.2520 USD |
0.2520 USD |
0.2520 USD |
| 2025-06-09 |
0.2440 USD |
583.7807 PERP |
0.2420 USD |
0.2420 USD |
0.2520 USD |
0.2520 USD |
| 2025-06-08 |
0.2480 USD |
180.0000 PERP |
0.2480 USD |
0.2480 USD |
0.2480 USD |
0.2480 USD |
| 2025-06-07 |
0.2450 USD |
2,896.4296 PERP |
0.2420 USD |
0.2420 USD |
0.2550 USD |
0.2510 USD |
| 2025-06-06 |
0.2300 USD |
1,597.1503 PERP |
0.2230 USD |
0.2230 USD |
0.2320 USD |
0.2310 USD |
| 2025-06-05 |
0.2300 USD |
1,052.0163 PERP |
0.2420 USD |
0.2250 USD |
0.2420 USD |
0.2270 USD |
| 2025-06-04 |
0.2540 USD |
2,560.8867 PERP |
0.2540 USD |
0.2500 USD |
0.2550 USD |
0.2500 USD |
| 2025-06-03 |
0.2590 USD |
1,761.2933 PERP |
0.2590 USD |
0.2570 USD |
0.2590 USD |
0.2570 USD |
| 2025-06-02 |
0.2500 USD |
578.8567 PERP |
0.2450 USD |
0.2450 USD |
0.2520 USD |
0.2520 USD |
| 2025-06-01 |
0.2540 USD |
285.0000 PERP |
0.2540 USD |
0.2540 USD |
0.2540 USD |
0.2540 USD |
| 2025-05-31 |
0.2390 USD |
5,646.7880 PERP |
0.2310 USD |
0.2310 USD |
0.2470 USD |
0.2470 USD |
| 2025-05-30 |
0.2510 USD |
4,335.4974 PERP |
0.2560 USD |
0.2470 USD |
0.2560 USD |
0.2470 USD |
| 2025-05-29 |
0.2830 USD |
686.0294 PERP |
0.2900 USD |
0.2720 USD |
0.2900 USD |
0.2720 USD |
| 2025-05-28 |
0.2820 USD |
7,603.0065 PERP |
0.2840 USD |
0.2740 USD |
0.2900 USD |
0.2740 USD |