Identifier on Bitstamp: perpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2200 USD |
| 2025-10-23 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2200 USD |
| 2025-10-22 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2200 USD |
| 2025-10-21 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2200 USD |
| 2025-10-20 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2200 USD |
| 2025-10-19 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2200 USD |
| 2025-10-18 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2200 USD |
| 2025-10-17 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2200 USD |
| 2025-10-16 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2200 USD |
| 2025-10-15 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2200 USD |
| 2025-10-14 |
0.2200 USD |
55.9091 PERP |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2025-10-13 |
0.2620 USD |
214.4816 PERP |
0.2360 USD |
0.2360 USD |
0.2690 USD |
0.2690 USD |
| 2025-10-12 |
0.2170 USD |
797.0503 PERP |
0.2020 USD |
0.2020 USD |
0.2280 USD |
0.2230 USD |
| 2025-10-11 |
0.2510 USD |
1,632.0478 PERP |
0.3200 USD |
0.2250 USD |
0.3200 USD |
0.2250 USD |
| 2025-10-10 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3010 USD |
| 2025-10-09 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3010 USD |
| 2025-10-08 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3010 USD |
| 2025-10-07 |
0.3010 USD |
82.9453 PERP |
0.3010 USD |
0.3010 USD |
0.3010 USD |
0.3010 USD |
| 2025-10-06 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2940 USD |
| 2025-10-05 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2940 USD |
| 2025-10-04 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2940 USD |
| 2025-10-03 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2940 USD |
| 2025-10-02 |
0.2940 USD |
152.5424 PERP |
0.2940 USD |
0.2940 USD |
0.2940 USD |
0.2940 USD |
| 2025-10-01 |
0.2910 USD |
208.6560 PERP |
0.2790 USD |
0.2790 USD |
0.2950 USD |
0.2950 USD |
| 2025-09-30 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2890 USD |
| 2025-09-29 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2890 USD |
| 2025-09-28 |
0.2890 USD |
235.4877 PERP |
0.2880 USD |
0.2880 USD |
0.2890 USD |
0.2890 USD |
| 2025-09-27 |
0.2890 USD |
450.3029 PERP |
0.2830 USD |
0.2820 USD |
0.2950 USD |
0.2950 USD |
| 2025-09-26 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2770 USD |
| 2025-09-25 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2770 USD |
| 2025-09-24 |
0.2780 USD |
321.4286 PERP |
0.2800 USD |
0.2770 USD |
0.2800 USD |
0.2770 USD |
| 2025-09-23 |
0.2720 USD |
666.5637 PERP |
0.2690 USD |
0.2690 USD |
0.2770 USD |
0.2770 USD |
| 2025-09-22 |
0.3370 USD |
10,735.3340 PERP |
0.3170 USD |
0.2740 USD |
0.3500 USD |
0.2740 USD |
| 2025-09-21 |
0.3110 USD |
14,111.2214 PERP |
0.3090 USD |
0.2890 USD |
0.3200 USD |
0.3180 USD |
| 2025-09-20 |
0.2640 USD |
1,297.0643 PERP |
0.2580 USD |
0.2580 USD |
0.2730 USD |
0.2730 USD |
| 2025-09-19 |
0.2670 USD |
1,171.8415 PERP |
0.2730 USD |
0.2590 USD |
0.2730 USD |
0.2590 USD |
| 2025-09-18 |
0.2680 USD |
920.6505 PERP |
0.2660 USD |
0.2650 USD |
0.2720 USD |
0.2720 USD |
| 2025-09-17 |
0.2610 USD |
343.5115 PERP |
0.2620 USD |
0.2600 USD |
0.2620 USD |
0.2600 USD |
| 2025-09-16 |
0.2590 USD |
348.8372 PERP |
0.2580 USD |
0.2580 USD |
0.2600 USD |
0.2600 USD |
| 2025-09-15 |
0.2640 USD |
674.4731 PERP |
0.2680 USD |
0.2580 USD |
0.2680 USD |
0.2580 USD |
| 2025-09-14 |
0.2760 USD |
651.0808 PERP |
0.2820 USD |
0.2740 USD |
0.2820 USD |
0.2740 USD |
| 2025-09-13 |
0.2810 USD |
320.8648 PERP |
0.2810 USD |
0.2810 USD |
0.2820 USD |
0.2820 USD |
| 2025-09-12 |
0.2740 USD |
1,752.4078 PERP |
0.2720 USD |
0.2710 USD |
0.2790 USD |
0.2790 USD |
| 2025-09-11 |
0.2720 USD |
495.7220 PERP |
0.2730 USD |
0.2710 USD |
0.2730 USD |
0.2710 USD |
| 2025-09-10 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2590 USD |
| 2025-09-09 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2590 USD |
| 2025-09-08 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2590 USD |
| 2025-09-07 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2590 USD |
| 2025-09-06 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2590 USD |
| 2025-09-05 |
0.2590 USD |
162.6453 PERP |
0.2590 USD |
0.2590 USD |
0.2590 USD |
0.2590 USD |