Identifier on Bitstamp: perpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-26 |
0.2780 USD |
4,769.5470 PERP |
0.2790 USD |
0.2670 USD |
0.2850 USD |
0.2670 USD |
| 2025-05-25 |
0.2880 USD |
3,399.6378 PERP |
0.2850 USD |
0.2800 USD |
0.2900 USD |
0.2900 USD |
| 2025-05-24 |
0.2780 USD |
2,359.7219 PERP |
0.2620 USD |
0.2620 USD |
0.2830 USD |
0.2830 USD |
| 2025-05-23 |
0.2710 USD |
4,207.0900 PERP |
0.2720 USD |
0.2650 USD |
0.2720 USD |
0.2650 USD |
| 2025-05-22 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2750 USD |
| 2025-05-21 |
0.2800 USD |
3,073.9991 PERP |
0.2850 USD |
0.2700 USD |
0.2900 USD |
0.2750 USD |
| 2025-05-20 |
0.2830 USD |
363.8600 PERP |
0.2830 USD |
0.2830 USD |
0.2830 USD |
0.2830 USD |
| 2025-05-19 |
0.2740 USD |
2,056.0000 PERP |
0.2740 USD |
0.2740 USD |
0.2740 USD |
0.2740 USD |
| 2025-05-18 |
0.2840 USD |
3,000.0000 PERP |
0.2800 USD |
0.2800 USD |
0.2900 USD |
0.2900 USD |
| 2025-05-17 |
0.2690 USD |
2,527.0000 PERP |
0.2690 USD |
0.2680 USD |
0.2700 USD |
0.2680 USD |
| 2025-05-16 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2980 USD |
| 2025-05-15 |
0.2990 USD |
952.8626 PERP |
0.3060 USD |
0.2980 USD |
0.3060 USD |
0.2980 USD |
| 2025-05-14 |
0.3640 USD |
3,371.4275 PERP |
0.3700 USD |
0.3620 USD |
0.3700 USD |
0.3620 USD |
| 2025-05-13 |
0.3340 USD |
3,376.6389 PERP |
0.3320 USD |
0.3210 USD |
0.3390 USD |
0.3370 USD |
| 2025-05-12 |
0.3530 USD |
5,407.0565 PERP |
0.3470 USD |
0.3410 USD |
0.3640 USD |
0.3420 USD |
| 2025-05-11 |
0.3490 USD |
190.5289 PERP |
0.3600 USD |
0.3460 USD |
0.3600 USD |
0.3500 USD |
| 2025-05-10 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3420 USD |
| 2025-05-09 |
0.3380 USD |
14,451.0384 PERP |
0.3330 USD |
0.3290 USD |
0.3420 USD |
0.3420 USD |
| 2025-05-08 |
0.3290 USD |
3,609.2462 PERP |
0.3230 USD |
0.3230 USD |
0.3290 USD |
0.3290 USD |
| 2025-05-07 |
0.2910 USD |
5,279.8030 PERP |
0.2870 USD |
0.2840 USD |
0.3030 USD |
0.3000 USD |
| 2025-05-06 |
0.2880 USD |
22,546.4057 PERP |
0.2880 USD |
0.2880 USD |
0.2910 USD |
0.2910 USD |
| 2025-05-05 |
0.3180 USD |
25,240.6345 PERP |
0.2930 USD |
0.2930 USD |
0.3600 USD |
0.3070 USD |
| 2025-05-04 |
0.2890 USD |
10,241.2625 PERP |
0.2850 USD |
0.2850 USD |
0.2950 USD |
0.2890 USD |
| 2025-05-03 |
0.3040 USD |
1,613.4024 PERP |
0.3190 USD |
0.3010 USD |
0.3190 USD |
0.3070 USD |
| 2025-05-02 |
0.3440 USD |
2,242.9604 PERP |
0.3450 USD |
0.3310 USD |
0.3450 USD |
0.3310 USD |
| 2025-05-01 |
0.3350 USD |
1,836.5879 PERP |
0.3360 USD |
0.3280 USD |
0.3360 USD |
0.3280 USD |
| 2025-04-30 |
0.3250 USD |
13,371.0061 PERP |
0.3240 USD |
0.3240 USD |
0.3340 USD |
0.3340 USD |
| 2025-04-29 |
0.2910 USD |
7,058.5687 PERP |
0.2970 USD |
0.2860 USD |
0.2970 USD |
0.2910 USD |
| 2025-04-28 |
0.3170 USD |
1,573.9609 PERP |
0.3160 USD |
0.3150 USD |
0.3250 USD |
0.3250 USD |
| 2025-04-27 |
0.3310 USD |
25,320.3156 PERP |
0.3280 USD |
0.2990 USD |
0.3640 USD |
0.3140 USD |
| 2025-04-26 |
0.2940 USD |
9,341.7339 PERP |
0.2830 USD |
0.2830 USD |
0.3110 USD |
0.3070 USD |
| 2025-04-25 |
0.2900 USD |
12,717.5938 PERP |
0.2990 USD |
0.2800 USD |
0.2990 USD |
0.2800 USD |
| 2025-04-24 |
0.2820 USD |
46,109.1730 PERP |
0.2600 USD |
0.2590 USD |
0.3180 USD |
0.2990 USD |
| 2025-04-23 |
0.2540 USD |
17,943.3947 PERP |
0.2380 USD |
0.2380 USD |
0.2590 USD |
0.2590 USD |
| 2025-04-22 |
0.2300 USD |
16,744.5142 PERP |
0.2350 USD |
0.2270 USD |
0.2370 USD |
0.2330 USD |
| 2025-04-21 |
0.2470 USD |
10,546.9321 PERP |
0.2640 USD |
0.2330 USD |
0.2640 USD |
0.2380 USD |
| 2025-04-20 |
0.2860 USD |
49,714.1068 PERP |
0.2000 USD |
0.2000 USD |
0.3530 USD |
0.2690 USD |
| 2025-04-19 |
0.1910 USD |
19,283.8777 PERP |
0.1900 USD |
0.1850 USD |
0.2180 USD |
0.2030 USD |
| 2025-04-18 |
0.1800 USD |
5,357.4811 PERP |
0.1820 USD |
0.1780 USD |
0.1820 USD |
0.1780 USD |
| 2025-04-17 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1830 USD |
| 2025-04-16 |
0.1870 USD |
2,508.7699 PERP |
0.1840 USD |
0.1830 USD |
0.1900 USD |
0.1830 USD |
| 2025-04-15 |
0.1800 USD |
2,882.7502 PERP |
0.1830 USD |
0.1740 USD |
0.1830 USD |
0.1740 USD |
| 2025-04-14 |
0.1700 USD |
13,604.3227 PERP |
0.1660 USD |
0.1660 USD |
0.1780 USD |
0.1740 USD |
| 2025-04-13 |
0.1830 USD |
14,216.5235 PERP |
0.1830 USD |
0.1700 USD |
0.1930 USD |
0.1700 USD |
| 2025-04-12 |
0.1980 USD |
8,243.9723 PERP |
0.1910 USD |
0.1910 USD |
0.2000 USD |
0.1950 USD |
| 2025-04-11 |
0.1930 USD |
2,090.0000 PERP |
0.1910 USD |
0.1910 USD |
0.1980 USD |
0.1980 USD |
| 2025-04-10 |
0.1850 USD |
25,299.4623 PERP |
0.1960 USD |
0.1800 USD |
0.1960 USD |
0.1890 USD |
| 2025-04-09 |
0.2160 USD |
1,541.0000 PERP |
0.2160 USD |
0.2160 USD |
0.2170 USD |
0.2170 USD |
| 2025-04-08 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2070 USD |
| 2025-04-07 |
0.2050 USD |
2,791.5916 PERP |
0.1950 USD |
0.1950 USD |
0.2090 USD |
0.2070 USD |