Identifier on Bitstamp: perpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
9.2530 USD |
1,029.9293 PERP |
9.9490 USD |
9.1730 USD |
9.9490 USD |
9.2080 USD |
| 2021-12-23 |
9.4980 USD |
12.9613 PERP |
9.1710 USD |
9.1710 USD |
9.7000 USD |
9.7000 USD |
| 2021-12-22 |
9.6830 USD |
1,338.6643 PERP |
9.6390 USD |
9.6390 USD |
9.7410 USD |
9.7380 USD |
| 2021-12-21 |
9.9510 USD |
43.3703 PERP |
9.9800 USD |
9.7650 USD |
10.2940 USD |
9.8370 USD |
| 2021-12-20 |
9.3220 USD |
5.1991 PERP |
0.0000 USD |
9.3220 USD |
9.3220 USD |
9.3220 USD |
| 2021-12-19 |
9.8010 USD |
510.3982 PERP |
9.8110 USD |
9.3070 USD |
9.8110 USD |
9.3220 USD |
| 2021-12-18 |
9.1860 USD |
63.9398 PERP |
9.1000 USD |
9.1000 USD |
9.2710 USD |
9.2710 USD |
| 2021-12-17 |
8.7480 USD |
306.6733 PERP |
8.9810 USD |
8.5420 USD |
10.0000 USD |
8.5510 USD |
| 2021-12-16 |
8.9190 USD |
1,771.2879 PERP |
8.9130 USD |
8.8970 USD |
8.9450 USD |
8.9210 USD |
| 2021-12-15 |
8.6320 USD |
2,842.5977 PERP |
8.7100 USD |
8.2790 USD |
8.9860 USD |
8.8910 USD |
| 2021-12-14 |
8.6330 USD |
435.8221 PERP |
9.3000 USD |
8.5190 USD |
9.3000 USD |
8.5330 USD |
| 2021-12-13 |
8.9930 USD |
875.5755 PERP |
9.2720 USD |
8.6300 USD |
9.2830 USD |
8.6300 USD |
| 2021-12-12 |
9.4550 USD |
1,175.4788 PERP |
9.5090 USD |
9.3770 USD |
9.5340 USD |
9.4350 USD |
| 2021-12-11 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
9.9500 USD |
| 2021-12-10 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
9.9500 USD |
| 2021-12-09 |
10.6010 USD |
1,265.1724 PERP |
10.9100 USD |
9.9500 USD |
10.9100 USD |
9.9500 USD |