Identifier on Bitstamp: perpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-04 |
0.2610 USD |
109.0230 PERP |
0.2610 USD |
0.2610 USD |
0.2610 USD |
0.2610 USD |
| 2025-09-03 |
0.2650 USD |
502.2679 PERP |
0.2650 USD |
0.2650 USD |
0.2650 USD |
0.2650 USD |
| 2025-09-02 |
0.2600 USD |
169.8113 PERP |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2025-09-01 |
0.2660 USD |
176.6100 PERP |
0.2650 USD |
0.2630 USD |
0.2670 USD |
0.2630 USD |
| 2025-08-31 |
0.2730 USD |
54.9451 PERP |
0.2730 USD |
0.2730 USD |
0.2730 USD |
0.2730 USD |
| 2025-08-30 |
0.2640 USD |
642.8028 PERP |
0.2640 USD |
0.2640 USD |
0.2660 USD |
0.2640 USD |
| 2025-08-29 |
0.2640 USD |
341.7644 PERP |
0.2660 USD |
0.2600 USD |
0.2660 USD |
0.2600 USD |
| 2025-08-28 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2720 USD |
| 2025-08-27 |
0.2710 USD |
1,356.1992 PERP |
0.2720 USD |
0.2690 USD |
0.2720 USD |
0.2720 USD |
| 2025-08-26 |
0.2660 USD |
169.4018 PERP |
0.2620 USD |
0.2620 USD |
0.2680 USD |
0.2670 USD |
| 2025-08-25 |
0.2660 USD |
105.4926 PERP |
0.2660 USD |
0.2660 USD |
0.2660 USD |
0.2660 USD |
| 2025-08-24 |
0.2620 USD |
607.4685 PERP |
0.2830 USD |
0.2540 USD |
0.2920 USD |
0.2920 USD |
| 2025-08-23 |
0.2920 USD |
1,681.7371 PERP |
0.2860 USD |
0.2860 USD |
0.2920 USD |
0.2920 USD |
| 2025-08-22 |
0.2940 USD |
40.8163 PERP |
0.2940 USD |
0.2940 USD |
0.2940 USD |
0.2940 USD |
| 2025-08-21 |
0.2730 USD |
323.4174 PERP |
0.2820 USD |
0.2680 USD |
0.2820 USD |
0.2680 USD |
| 2025-08-20 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2750 USD |
| 2025-08-19 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2750 USD |
| 2025-08-18 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2750 USD |
| 2025-08-17 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2750 USD |
| 2025-08-16 |
0.2730 USD |
329.0775 PERP |
0.2720 USD |
0.2720 USD |
0.2750 USD |
0.2750 USD |
| 2025-08-15 |
0.2730 USD |
1,596.4228 PERP |
0.2740 USD |
0.2680 USD |
0.2770 USD |
0.2700 USD |
| 2025-08-14 |
0.2870 USD |
1,264.9125 PERP |
0.3020 USD |
0.2680 USD |
0.3020 USD |
0.2680 USD |
| 2025-08-13 |
0.3030 USD |
8,952.1827 PERP |
0.3040 USD |
0.3020 USD |
0.3050 USD |
0.3020 USD |
| 2025-08-12 |
0.2900 USD |
6,326.8570 PERP |
0.2760 USD |
0.2740 USD |
0.3220 USD |
0.3030 USD |
| 2025-08-11 |
0.2830 USD |
954.0715 PERP |
0.2840 USD |
0.2810 USD |
0.2870 USD |
0.2810 USD |
| 2025-08-10 |
0.2830 USD |
1,423.0738 PERP |
0.2910 USD |
0.2770 USD |
0.2910 USD |
0.2830 USD |
| 2025-08-09 |
0.2900 USD |
1,340.2632 PERP |
0.2820 USD |
0.2820 USD |
0.2920 USD |
0.2900 USD |
| 2025-08-08 |
0.2770 USD |
1,509.5122 PERP |
0.2730 USD |
0.2730 USD |
0.2820 USD |
0.2810 USD |
| 2025-08-07 |
0.2700 USD |
1,658.4719 PERP |
0.2590 USD |
0.2590 USD |
0.2720 USD |
0.2720 USD |
| 2025-08-06 |
0.2570 USD |
1,687.9982 PERP |
0.2530 USD |
0.2530 USD |
0.2610 USD |
0.2610 USD |
| 2025-08-05 |
0.2660 USD |
5,276.8639 PERP |
0.2670 USD |
0.2520 USD |
0.2700 USD |
0.2520 USD |
| 2025-08-04 |
0.2610 USD |
1,846.5938 PERP |
0.2530 USD |
0.2530 USD |
0.2650 USD |
0.2650 USD |
| 2025-08-03 |
0.2510 USD |
994.0566 PERP |
0.2450 USD |
0.2450 USD |
0.2530 USD |
0.2530 USD |
| 2025-08-02 |
0.2530 USD |
1,535.0585 PERP |
0.2610 USD |
0.2440 USD |
0.2610 USD |
0.2460 USD |
| 2025-08-01 |
0.2600 USD |
948.0861 PERP |
0.2630 USD |
0.2580 USD |
0.2630 USD |
0.2580 USD |
| 2025-07-31 |
0.2820 USD |
318.7266 PERP |
0.2830 USD |
0.2770 USD |
0.2830 USD |
0.2770 USD |
| 2025-07-30 |
0.2790 USD |
923.1140 PERP |
0.2810 USD |
0.2760 USD |
0.2810 USD |
0.2800 USD |
| 2025-07-29 |
0.2870 USD |
916.1874 PERP |
0.2820 USD |
0.2820 USD |
0.2890 USD |
0.2860 USD |
| 2025-07-28 |
0.3030 USD |
1,260.7319 PERP |
0.3090 USD |
0.2870 USD |
0.3100 USD |
0.2870 USD |
| 2025-07-27 |
0.3010 USD |
761.8307 PERP |
0.2950 USD |
0.2950 USD |
0.3040 USD |
0.3030 USD |
| 2025-07-26 |
0.3200 USD |
6,436.2117 PERP |
0.3000 USD |
0.3000 USD |
0.3240 USD |
0.3020 USD |
| 2025-07-25 |
0.2860 USD |
1,141.0507 PERP |
0.2740 USD |
0.2740 USD |
0.2950 USD |
0.2950 USD |
| 2025-07-24 |
0.2700 USD |
5,206.1788 PERP |
0.2750 USD |
0.2690 USD |
0.2770 USD |
0.2770 USD |
| 2025-07-23 |
0.2810 USD |
711.4302 PERP |
0.2930 USD |
0.2710 USD |
0.2970 USD |
0.2710 USD |
| 2025-07-22 |
0.2880 USD |
1,573.3918 PERP |
0.2870 USD |
0.2830 USD |
0.2920 USD |
0.2920 USD |
| 2025-07-21 |
0.2970 USD |
856.5174 PERP |
0.2900 USD |
0.2900 USD |
0.3000 USD |
0.2930 USD |
| 2025-07-20 |
0.2830 USD |
911.8092 PERP |
0.2770 USD |
0.2770 USD |
0.2940 USD |
0.2940 USD |
| 2025-07-19 |
0.2760 USD |
1,966.1968 PERP |
0.2770 USD |
0.2690 USD |
0.2800 USD |
0.2760 USD |
| 2025-07-18 |
0.2820 USD |
1,103.7977 PERP |
0.2820 USD |
0.2770 USD |
0.2900 USD |
0.2770 USD |
| 2025-07-17 |
0.2730 USD |
1,888.1477 PERP |
0.2730 USD |
0.2680 USD |
0.2820 USD |
0.2820 USD |