Identifier on Bitstamp: perpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
1.0880 USD |
87.4391 PERP |
1.0860 USD |
1.0860 USD |
1.1040 USD |
1.1040 USD |
| 2024-02-06 |
1.0480 USD |
1,752.5418 PERP |
1.0490 USD |
1.0470 USD |
1.0510 USD |
1.0510 USD |
| 2024-02-05 |
1.0310 USD |
728.3484 PERP |
1.0310 USD |
1.0310 USD |
1.0310 USD |
1.0310 USD |
| 2024-02-04 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1160 USD |
| 2024-02-03 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1160 USD |
| 2024-02-02 |
1.1040 USD |
558.5541 PERP |
1.1150 USD |
1.0590 USD |
1.1160 USD |
1.1160 USD |
| 2024-02-01 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0810 USD |
| 2024-01-31 |
1.1090 USD |
60.2701 PERP |
1.1450 USD |
1.0810 USD |
1.1450 USD |
1.0810 USD |
| 2024-01-30 |
1.1590 USD |
736.1248 PERP |
1.1760 USD |
1.1580 USD |
1.1760 USD |
1.1710 USD |
| 2024-01-29 |
1.1820 USD |
518.7289 PERP |
1.1820 USD |
1.1820 USD |
1.1840 USD |
1.1840 USD |
| 2024-01-28 |
1.1790 USD |
131.3305 PERP |
1.1790 USD |
1.1790 USD |
1.1790 USD |
1.1790 USD |
| 2024-01-27 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1370 USD |
| 2024-01-26 |
1.1370 USD |
229.1234 PERP |
1.1370 USD |
1.1370 USD |
1.1370 USD |
1.1370 USD |
| 2024-01-25 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1370 USD |
| 2024-01-24 |
1.1370 USD |
18.5701 PERP |
1.1370 USD |
1.1370 USD |
1.1370 USD |
1.1370 USD |
| 2024-01-23 |
1.1140 USD |
282.9224 PERP |
1.1250 USD |
1.0600 USD |
1.1250 USD |
1.0820 USD |
| 2024-01-22 |
1.1320 USD |
976.2874 PERP |
1.1430 USD |
1.1250 USD |
1.1430 USD |
1.1250 USD |
| 2024-01-21 |
1.2260 USD |
2,130.3893 PERP |
1.4290 USD |
1.2230 USD |
1.4290 USD |
1.2240 USD |
| 2024-01-20 |
1.2230 USD |
909.7928 PERP |
1.2230 USD |
1.2230 USD |
1.2230 USD |
1.2230 USD |
| 2024-01-19 |
1.2580 USD |
1,614.5492 PERP |
1.2610 USD |
1.1800 USD |
1.2610 USD |
1.2240 USD |
| 2024-01-18 |
1.2810 USD |
377.4198 PERP |
1.2930 USD |
1.2600 USD |
1.2930 USD |
1.2600 USD |
| 2024-01-17 |
1.3580 USD |
77.4641 PERP |
1.3580 USD |
1.3580 USD |
1.3580 USD |
1.3580 USD |
| 2024-01-16 |
1.4160 USD |
257.2440 PERP |
1.3970 USD |
1.3970 USD |
1.4540 USD |
1.4540 USD |
| 2024-01-15 |
1.3480 USD |
376.2276 PERP |
1.3710 USD |
1.3170 USD |
1.3710 USD |
1.3170 USD |
| 2024-01-14 |
1.4330 USD |
662.9206 PERP |
1.4960 USD |
1.4200 USD |
1.4960 USD |
1.4240 USD |
| 2024-01-13 |
1.5740 USD |
9.5299 PERP |
1.5740 USD |
1.5740 USD |
1.5740 USD |
1.5740 USD |
| 2024-01-12 |
1.4800 USD |
1,657.5939 PERP |
1.3880 USD |
1.3510 USD |
1.7530 USD |
1.5730 USD |
| 2024-01-11 |
1.4870 USD |
661.1873 PERP |
1.3930 USD |
1.3930 USD |
1.7530 USD |
1.4740 USD |
| 2024-01-10 |
1.3550 USD |
1,767.9562 PERP |
1.2870 USD |
1.2660 USD |
1.4520 USD |
1.2660 USD |
| 2024-01-09 |
1.1700 USD |
138.1990 PERP |
1.2390 USD |
1.1460 USD |
1.2390 USD |
1.1460 USD |
| 2024-01-08 |
1.2080 USD |
1,216.5175 PERP |
1.2160 USD |
1.1110 USD |
1.2350 USD |
1.2350 USD |
| 2024-01-07 |
1.3560 USD |
1,762.0449 PERP |
1.3590 USD |
1.2920 USD |
1.3740 USD |
1.3740 USD |
| 2024-01-06 |
1.3700 USD |
54.0671 PERP |
1.3160 USD |
1.3160 USD |
1.4020 USD |
1.4020 USD |
| 2024-01-05 |
1.5200 USD |
912.0894 PERP |
1.5700 USD |
1.4100 USD |
1.6700 USD |
1.4110 USD |
| 2024-01-04 |
1.6820 USD |
1,300.0331 PERP |
1.8190 USD |
1.6190 USD |
1.8200 USD |
1.6400 USD |
| 2024-01-03 |
1.8090 USD |
4,089.2360 PERP |
1.7900 USD |
1.5780 USD |
2.2520 USD |
1.7800 USD |
| 2024-01-02 |
1.7400 USD |
2,909.9959 PERP |
1.4130 USD |
1.4000 USD |
1.8000 USD |
1.8000 USD |
| 2024-01-01 |
1.3140 USD |
5,437.6516 PERP |
1.1990 USD |
1.1230 USD |
1.4290 USD |
1.3710 USD |
| 2023-12-31 |
1.1120 USD |
104.7653 PERP |
1.0940 USD |
1.0760 USD |
1.1570 USD |
1.1320 USD |
| 2023-12-30 |
1.1670 USD |
1,979.8583 PERP |
1.0840 USD |
1.0710 USD |
1.2500 USD |
1.2000 USD |
| 2023-12-29 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1510 USD |
| 2023-12-28 |
1.1510 USD |
283.3522 PERP |
1.1510 USD |
1.1510 USD |
1.1510 USD |
1.1510 USD |
| 2023-12-27 |
1.3030 USD |
621.7879 PERP |
1.2660 USD |
1.1520 USD |
1.3150 USD |
1.3150 USD |
| 2023-12-26 |
1.3200 USD |
7,807.6535 PERP |
0.9850 USD |
0.9850 USD |
1.6300 USD |
1.2670 USD |
| 2023-12-25 |
0.8850 USD |
47.8432 PERP |
0.8720 USD |
0.8720 USD |
0.8990 USD |
0.8990 USD |
| 2023-12-24 |
0.8220 USD |
92.6280 PERP |
0.8020 USD |
0.8020 USD |
0.8570 USD |
0.8570 USD |
| 2023-12-23 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8000 USD |
| 2023-12-22 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8000 USD |
| 2023-12-21 |
0.8540 USD |
1,561.3539 PERP |
0.8820 USD |
0.8000 USD |
0.8840 USD |
0.8000 USD |
| 2023-12-20 |
0.8610 USD |
6,819.0961 PERP |
0.7700 USD |
0.7700 USD |
0.9100 USD |
0.8800 USD |