Identifier on Bitstamp: perpusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-04-07 |
0.2050 USD |
2,791.5916 PERP |
0.1950 USD |
0.1950 USD |
0.2090 USD |
0.2070 USD |
2025-04-06 |
0.2220 USD |
100.0000 PERP |
0.2220 USD |
0.2220 USD |
0.2220 USD |
0.2220 USD |
2025-04-05 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2490 USD |
2025-04-04 |
0.2410 USD |
3,755.3356 PERP |
0.2370 USD |
0.2360 USD |
0.2490 USD |
0.2490 USD |
2025-04-03 |
0.2180 USD |
22,574.3792 PERP |
0.2990 USD |
0.1950 USD |
0.2990 USD |
0.2540 USD |
2025-04-02 |
0.3260 USD |
350.0000 PERP |
0.3260 USD |
0.3260 USD |
0.3260 USD |
0.3260 USD |
2025-04-01 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3240 USD |
2025-03-31 |
0.3240 USD |
489.0000 PERP |
0.3240 USD |
0.3240 USD |
0.3240 USD |
0.3240 USD |
2025-03-30 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3260 USD |
2025-03-29 |
0.3260 USD |
1,339.0000 PERP |
0.3260 USD |
0.3260 USD |
0.3260 USD |
0.3260 USD |
2025-03-28 |
0.3550 USD |
7,393.5650 PERP |
0.3700 USD |
0.3520 USD |
0.3700 USD |
0.3520 USD |
2025-03-27 |
0.3800 USD |
1,207.0000 PERP |
0.3860 USD |
0.3760 USD |
0.3860 USD |
0.3760 USD |
2025-03-26 |
0.3940 USD |
3,317.2922 PERP |
0.3950 USD |
0.3930 USD |
0.3950 USD |
0.3930 USD |
2025-03-25 |
0.3920 USD |
1,274.0000 PERP |
0.3880 USD |
0.3870 USD |
0.3950 USD |
0.3940 USD |
2025-03-24 |
0.3850 USD |
2,038.0000 PERP |
0.3850 USD |
0.3850 USD |
0.3860 USD |
0.3860 USD |
2025-03-23 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3790 USD |
2025-03-22 |
0.3790 USD |
250.9431 PERP |
0.3790 USD |
0.3790 USD |
0.3790 USD |
0.3790 USD |
2025-03-21 |
0.3640 USD |
1,744.6911 PERP |
0.3690 USD |
0.3590 USD |
0.3710 USD |
0.3620 USD |
2025-03-20 |
0.3700 USD |
5,976.8006 PERP |
0.3770 USD |
0.3690 USD |
0.3780 USD |
0.3690 USD |
2025-03-19 |
0.3730 USD |
1,283.7400 PERP |
0.3730 USD |
0.3680 USD |
0.3760 USD |
0.3760 USD |
2025-03-18 |
0.3580 USD |
1,012.7934 PERP |
0.3590 USD |
0.3540 USD |
0.3590 USD |
0.3540 USD |
2025-03-17 |
0.3420 USD |
8,472.3333 PERP |
0.3600 USD |
0.3380 USD |
0.3670 USD |
0.3670 USD |
2025-03-16 |
0.3540 USD |
584.0000 PERP |
0.3640 USD |
0.3430 USD |
0.3640 USD |
0.3430 USD |
2025-03-15 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3540 USD |
2025-03-14 |
0.3540 USD |
171.0294 PERP |
0.3540 USD |
0.3540 USD |
0.3540 USD |
0.3540 USD |
2025-03-13 |
0.3550 USD |
644.6000 PERP |
0.3550 USD |
0.3550 USD |
0.3550 USD |
0.3550 USD |
2025-03-12 |
0.3500 USD |
1,099.0000 PERP |
0.3500 USD |
0.3500 USD |
0.3520 USD |
0.3520 USD |
2025-03-11 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3530 USD |
2025-03-10 |
0.3530 USD |
303.0000 PERP |
0.3530 USD |
0.3530 USD |
0.3530 USD |
0.3530 USD |
2025-03-09 |
0.3480 USD |
908.0831 PERP |
0.3870 USD |
0.3440 USD |
0.3870 USD |
0.3500 USD |
2025-03-08 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4170 USD |
2025-03-07 |
0.4170 USD |
207.0000 PERP |
0.4170 USD |
0.4170 USD |
0.4170 USD |
0.4170 USD |
2025-03-06 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3920 USD |
2025-03-05 |
0.3920 USD |
120.0000 PERP |
0.3920 USD |
0.3920 USD |
0.3920 USD |
0.3920 USD |
2025-03-04 |
0.3820 USD |
115.3007 PERP |
0.3950 USD |
0.3680 USD |
0.3950 USD |
0.3680 USD |
2025-03-03 |
0.4520 USD |
1,040.0000 PERP |
0.4520 USD |
0.4520 USD |
0.4520 USD |
0.4520 USD |
2025-03-02 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4250 USD |
2025-03-01 |
0.4250 USD |
494.0000 PERP |
0.4250 USD |
0.4250 USD |
0.4250 USD |
0.4250 USD |
2025-02-28 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4430 USD |
2025-02-27 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4430 USD |
2025-02-26 |
0.4430 USD |
40.0831 PERP |
0.4430 USD |
0.4430 USD |
0.4430 USD |
0.4430 USD |
2025-02-25 |
0.4280 USD |
8,702.9295 PERP |
0.4160 USD |
0.4160 USD |
0.4330 USD |
0.4330 USD |
2025-02-24 |
0.4380 USD |
910.4805 PERP |
0.4370 USD |
0.4330 USD |
0.4400 USD |
0.4400 USD |
2025-02-23 |
0.4990 USD |
347.0000 PERP |
0.4880 USD |
0.4880 USD |
0.5150 USD |
0.5150 USD |
2025-02-22 |
0.4730 USD |
1,463.0000 PERP |
0.4490 USD |
0.4490 USD |
0.4770 USD |
0.4770 USD |
2025-02-21 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4680 USD |
2025-02-20 |
0.4680 USD |
52.5310 PERP |
0.4680 USD |
0.4680 USD |
0.4680 USD |
0.4680 USD |
2025-02-19 |
0.4630 USD |
469.0725 PERP |
0.4590 USD |
0.4580 USD |
0.4690 USD |
0.4630 USD |
2025-02-18 |
0.4550 USD |
694.4541 PERP |
0.4730 USD |
0.4450 USD |
0.4730 USD |
0.4540 USD |
2025-02-17 |
0.4790 USD |
824.1228 PERP |
0.4780 USD |
0.4750 USD |
0.4850 USD |
0.4800 USD |