Identifier on Bitstamp: perpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
8.4870 USD |
371.7191 PERP |
8.5350 USD |
8.3310 USD |
8.5350 USD |
8.5290 USD |
| 2022-01-17 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.5860 USD |
| 2022-01-16 |
8.5830 USD |
708.3622 PERP |
8.5110 USD |
8.5110 USD |
8.5860 USD |
8.5860 USD |
| 2022-01-15 |
8.7930 USD |
910.1268 PERP |
8.7980 USD |
8.7770 USD |
8.7980 USD |
8.7770 USD |
| 2022-01-14 |
9.0920 USD |
2,118.1729 PERP |
9.2710 USD |
8.9160 USD |
9.2710 USD |
8.9160 USD |
| 2022-01-13 |
9.4930 USD |
264.5103 PERP |
9.4930 USD |
9.4930 USD |
9.4950 USD |
9.4950 USD |
| 2022-01-12 |
9.6460 USD |
779.4609 PERP |
9.6520 USD |
9.5360 USD |
9.6520 USD |
9.5810 USD |
| 2022-01-11 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
9.2490 USD |
| 2022-01-10 |
9.2510 USD |
640.5977 PERP |
9.7100 USD |
9.2490 USD |
9.7100 USD |
9.2490 USD |
| 2022-01-09 |
9.5390 USD |
4.3587 PERP |
9.5390 USD |
9.5390 USD |
9.5390 USD |
9.5390 USD |
| 2022-01-08 |
9.1190 USD |
746.9431 PERP |
9.1200 USD |
9.1190 USD |
9.1200 USD |
9.1190 USD |
| 2022-01-07 |
8.1690 USD |
23.3896 PERP |
8.1690 USD |
8.1690 USD |
8.1690 USD |
8.1690 USD |
| 2022-01-06 |
8.6520 USD |
3,296.7205 PERP |
9.2260 USD |
8.0160 USD |
9.2260 USD |
8.3200 USD |
| 2022-01-05 |
9.1440 USD |
4,195.5298 PERP |
9.3850 USD |
8.8910 USD |
9.3850 USD |
9.2460 USD |
| 2022-01-04 |
9.3150 USD |
4.9671 PERP |
9.3150 USD |
9.3150 USD |
9.3150 USD |
9.3150 USD |
| 2022-01-03 |
9.0050 USD |
53.3826 PERP |
9.0050 USD |
9.0050 USD |
9.0050 USD |
9.0050 USD |
| 2022-01-02 |
9.0000 USD |
3.0000 PERP |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2022-01-01 |
8.7420 USD |
719.2027 PERP |
0.0000 USD |
8.7420 USD |
8.7480 USD |
8.7420 USD |
| 2021-12-31 |
8.5230 USD |
667.7421 PERP |
9.0220 USD |
8.5000 USD |
9.0220 USD |
8.5770 USD |
| 2021-12-30 |
9.2740 USD |
4.8285 PERP |
9.2740 USD |
9.2740 USD |
9.2740 USD |
9.2740 USD |
| 2021-12-29 |
8.8690 USD |
750.3080 PERP |
9.1880 USD |
8.6810 USD |
9.1880 USD |
8.8200 USD |
| 2021-12-28 |
9.2080 USD |
3,115.4536 PERP |
9.5150 USD |
8.8920 USD |
9.5150 USD |
9.1710 USD |
| 2021-12-27 |
9.5700 USD |
2,429.5303 PERP |
9.5130 USD |
9.4130 USD |
9.8290 USD |
9.7330 USD |
| 2021-12-26 |
9.2360 USD |
1,458.8719 PERP |
9.0560 USD |
9.0390 USD |
9.4130 USD |
9.4130 USD |
| 2021-12-25 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
9.1510 USD |
| 2021-12-24 |
9.2530 USD |
1,029.9293 PERP |
9.9490 USD |
9.1730 USD |
9.9490 USD |
9.2080 USD |
| 2021-12-23 |
9.4980 USD |
12.9613 PERP |
9.1710 USD |
9.1710 USD |
9.7000 USD |
9.7000 USD |
| 2021-12-22 |
9.6830 USD |
1,338.6643 PERP |
9.6390 USD |
9.6390 USD |
9.7410 USD |
9.7380 USD |
| 2021-12-21 |
9.9510 USD |
43.3703 PERP |
9.9800 USD |
9.7650 USD |
10.2940 USD |
9.8370 USD |
| 2021-12-20 |
9.3220 USD |
5.1991 PERP |
0.0000 USD |
9.3220 USD |
9.3220 USD |
9.3220 USD |
| 2021-12-19 |
9.8010 USD |
510.3982 PERP |
9.8110 USD |
9.3070 USD |
9.8110 USD |
9.3220 USD |
| 2021-12-18 |
9.1860 USD |
63.9398 PERP |
9.1000 USD |
9.1000 USD |
9.2710 USD |
9.2710 USD |
| 2021-12-17 |
8.7480 USD |
306.6733 PERP |
8.9810 USD |
8.5420 USD |
10.0000 USD |
8.5510 USD |
| 2021-12-16 |
8.9190 USD |
1,771.2879 PERP |
8.9130 USD |
8.8970 USD |
8.9450 USD |
8.9210 USD |
| 2021-12-15 |
8.6320 USD |
2,842.5977 PERP |
8.7100 USD |
8.2790 USD |
8.9860 USD |
8.8910 USD |
| 2021-12-14 |
8.6330 USD |
435.8221 PERP |
9.3000 USD |
8.5190 USD |
9.3000 USD |
8.5330 USD |
| 2021-12-13 |
8.9930 USD |
875.5755 PERP |
9.2720 USD |
8.6300 USD |
9.2830 USD |
8.6300 USD |
| 2021-12-12 |
9.4550 USD |
1,175.4788 PERP |
9.5090 USD |
9.3770 USD |
9.5340 USD |
9.4350 USD |
| 2021-12-11 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
9.9500 USD |
| 2021-12-10 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
9.9500 USD |
| 2021-12-09 |
10.6010 USD |
1,265.1724 PERP |
10.9100 USD |
9.9500 USD |
10.9100 USD |
9.9500 USD |