Identifier on Bitstamp: perpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
4.1070 USD |
1,247.4844 PERP |
4.0300 USD |
4.0300 USD |
4.1470 USD |
4.1400 USD |
| 2022-03-08 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
3.9030 USD |
| 2022-03-07 |
3.8790 USD |
2,173.8544 PERP |
3.8350 USD |
3.8350 USD |
3.9030 USD |
3.9030 USD |
| 2022-03-06 |
4.0310 USD |
27.0658 PERP |
4.1040 USD |
3.9760 USD |
4.1040 USD |
4.0020 USD |
| 2022-03-05 |
4.0150 USD |
15.8854 PERP |
3.9940 USD |
3.9940 USD |
4.0310 USD |
4.0310 USD |
| 2022-03-04 |
4.1450 USD |
203.4713 PERP |
4.1500 USD |
3.9920 USD |
4.1500 USD |
3.9920 USD |
| 2022-03-03 |
4.2160 USD |
215.1408 PERP |
4.3690 USD |
4.2000 USD |
4.3690 USD |
4.2000 USD |
| 2022-03-02 |
4.4800 USD |
832.2116 PERP |
4.5140 USD |
4.4500 USD |
4.5140 USD |
4.4500 USD |
| 2022-03-01 |
4.6000 USD |
16.0109 PERP |
4.6000 USD |
4.6000 USD |
4.6000 USD |
4.6000 USD |
| 2022-02-28 |
4.3900 USD |
4,972.1155 PERP |
4.3430 USD |
4.1930 USD |
4.6000 USD |
4.5500 USD |
| 2022-02-27 |
4.7660 USD |
631.9108 PERP |
4.8310 USD |
4.1000 USD |
5.0310 USD |
4.6910 USD |
| 2022-02-26 |
4.9890 USD |
290.2801 PERP |
5.0300 USD |
4.9660 USD |
5.0400 USD |
5.0400 USD |
| 2022-02-25 |
4.9890 USD |
546.9447 PERP |
4.9330 USD |
4.9330 USD |
5.0190 USD |
5.0190 USD |
| 2022-02-24 |
5.1680 USD |
261.9243 PERP |
5.1680 USD |
5.1680 USD |
5.1680 USD |
5.1680 USD |
| 2022-02-23 |
5.4180 USD |
330.5209 PERP |
5.4180 USD |
5.4180 USD |
5.4180 USD |
5.4180 USD |
| 2022-02-22 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.7290 USD |
| 2022-02-21 |
5.7290 USD |
306.4110 PERP |
5.7290 USD |
5.7290 USD |
5.7290 USD |
5.7290 USD |
| 2022-02-20 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
5.8470 USD |
| 2022-02-19 |
5.8470 USD |
171.0076 PERP |
5.8470 USD |
5.8470 USD |
5.8470 USD |
5.8470 USD |
| 2022-02-18 |
5.8940 USD |
306.8532 PERP |
5.9860 USD |
5.8520 USD |
5.9860 USD |
5.8940 USD |
| 2022-02-17 |
5.9280 USD |
115.4872 PERP |
6.1180 USD |
5.9190 USD |
6.1180 USD |
5.9190 USD |
| 2022-02-16 |
6.3820 USD |
338.1105 PERP |
6.4180 USD |
6.3230 USD |
6.4180 USD |
6.3770 USD |
| 2022-02-15 |
6.3610 USD |
358.8651 PERP |
6.2520 USD |
6.2520 USD |
6.4900 USD |
6.3300 USD |
| 2022-02-14 |
6.1440 USD |
1,366.5748 PERP |
6.2510 USD |
6.0790 USD |
6.2510 USD |
6.2340 USD |
| 2022-02-13 |
5.9120 USD |
1,931.3881 PERP |
5.9790 USD |
5.7980 USD |
6.1190 USD |
5.9630 USD |
| 2022-02-12 |
6.0640 USD |
1,176.5371 PERP |
6.0540 USD |
5.9680 USD |
6.1580 USD |
6.1580 USD |
| 2022-02-11 |
6.4310 USD |
5,530.0188 PERP |
6.3770 USD |
6.0120 USD |
6.7100 USD |
6.0120 USD |
| 2022-02-10 |
6.5970 USD |
2,434.9500 PERP |
6.6150 USD |
6.4300 USD |
6.6960 USD |
6.4300 USD |
| 2022-02-09 |
6.5490 USD |
1,864.1304 PERP |
6.4130 USD |
6.4130 USD |
6.6650 USD |
6.6510 USD |
| 2022-02-08 |
6.4160 USD |
4,115.7558 PERP |
6.4600 USD |
6.2250 USD |
6.5720 USD |
6.4340 USD |
| 2022-02-07 |
6.5130 USD |
1,388.0833 PERP |
6.6690 USD |
6.4800 USD |
6.6870 USD |
6.5050 USD |
| 2022-02-06 |
6.4230 USD |
282.3207 PERP |
6.5010 USD |
6.4200 USD |
6.5030 USD |
6.4200 USD |
| 2022-02-05 |
6.6190 USD |
1,171.9937 PERP |
6.6370 USD |
6.4000 USD |
6.6390 USD |
6.4000 USD |
| 2022-02-04 |
6.1530 USD |
3,152.3106 PERP |
6.0590 USD |
6.0590 USD |
6.2710 USD |
6.2710 USD |
| 2022-02-03 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.0380 USD |
| 2022-02-02 |
6.0650 USD |
1,427.2528 PERP |
6.0620 USD |
6.0380 USD |
6.0680 USD |
6.0380 USD |
| 2022-02-01 |
6.3920 USD |
4,273.6229 PERP |
6.3530 USD |
6.2570 USD |
6.4210 USD |
6.4100 USD |
| 2022-01-31 |
6.2520 USD |
2,714.2140 PERP |
6.2330 USD |
6.0470 USD |
6.2790 USD |
6.2740 USD |
| 2022-01-30 |
6.2400 USD |
2,865.3247 PERP |
6.2550 USD |
6.1040 USD |
6.2550 USD |
6.1610 USD |
| 2022-01-29 |
6.0310 USD |
1,593.6473 PERP |
5.9000 USD |
5.8560 USD |
6.2540 USD |
6.2540 USD |
| 2022-01-28 |
5.6390 USD |
3,870.2956 PERP |
5.6350 USD |
5.5080 USD |
5.8500 USD |
5.7590 USD |
| 2022-01-27 |
5.6780 USD |
8,498.6298 PERP |
5.6390 USD |
5.4770 USD |
5.9690 USD |
5.4770 USD |
| 2022-01-26 |
5.8470 USD |
5,989.7917 PERP |
5.8220 USD |
5.6040 USD |
6.2260 USD |
5.6370 USD |
| 2022-01-25 |
6.1140 USD |
9,822.8277 PERP |
6.1750 USD |
5.9100 USD |
6.2590 USD |
6.1140 USD |
| 2022-01-24 |
6.3250 USD |
24,185.6741 PERP |
7.5440 USD |
5.6520 USD |
7.5440 USD |
6.1750 USD |
| 2022-01-23 |
7.6580 USD |
5,724.7325 PERP |
7.8850 USD |
7.3900 USD |
8.0240 USD |
7.8370 USD |
| 2022-01-22 |
8.2920 USD |
9,283.6462 PERP |
8.9260 USD |
7.6220 USD |
8.9370 USD |
7.6490 USD |
| 2022-01-21 |
9.3480 USD |
10,234.1404 PERP |
8.7030 USD |
8.5760 USD |
9.7350 USD |
8.7070 USD |
| 2022-01-20 |
8.8990 USD |
316.2315 PERP |
8.9130 USD |
8.7070 USD |
9.0560 USD |
9.0560 USD |
| 2022-01-19 |
8.9660 USD |
99.4465 PERP |
8.9450 USD |
8.7500 USD |
9.0030 USD |
8.8250 USD |