Identifier on Bitstamp: perpusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.2000 USD |
867.6959 PERP |
0.1970 USD |
0.1970 USD |
0.2040 USD |
0.2040 USD |
| 2025-06-22 |
0.2040 USD |
2,761.5279 PERP |
0.2070 USD |
0.1970 USD |
0.2070 USD |
0.1970 USD |
| 2025-06-21 |
0.2100 USD |
4,394.6876 PERP |
0.2170 USD |
0.2020 USD |
0.2170 USD |
0.2020 USD |
| 2025-06-20 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2400 USD |
| 2025-06-19 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2400 USD |
| 2025-06-18 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2400 USD |
| 2025-06-17 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2400 USD |
| 2025-06-16 |
0.2400 USD |
669.0000 PERP |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2025-06-15 |
0.2320 USD |
217.0000 PERP |
0.2320 USD |
0.2320 USD |
0.2320 USD |
0.2320 USD |
| 2025-06-14 |
0.2290 USD |
607.1485 PERP |
0.2310 USD |
0.2260 USD |
0.2330 USD |
0.2280 USD |
| 2025-06-13 |
0.2270 USD |
1,072.9367 PERP |
0.2280 USD |
0.2240 USD |
0.2280 USD |
0.2260 USD |
| 2025-06-12 |
0.2430 USD |
511.1466 PERP |
0.2400 USD |
0.2400 USD |
0.2440 USD |
0.2440 USD |
| 2025-06-11 |
0.2620 USD |
3,423.4333 PERP |
0.2650 USD |
0.2520 USD |
0.2650 USD |
0.2520 USD |
| 2025-06-10 |
0.2520 USD |
106.0000 PERP |
0.0000 USD |
0.2520 USD |
0.2520 USD |
0.2520 USD |
| 2025-06-09 |
0.2440 USD |
583.7807 PERP |
0.2420 USD |
0.2420 USD |
0.2520 USD |
0.2520 USD |
| 2025-06-08 |
0.2480 USD |
180.0000 PERP |
0.2480 USD |
0.2480 USD |
0.2480 USD |
0.2480 USD |
| 2025-06-07 |
0.2450 USD |
2,896.4296 PERP |
0.2420 USD |
0.2420 USD |
0.2550 USD |
0.2510 USD |
| 2025-06-06 |
0.2300 USD |
1,597.1503 PERP |
0.2230 USD |
0.2230 USD |
0.2320 USD |
0.2310 USD |
| 2025-06-05 |
0.2300 USD |
1,052.0163 PERP |
0.2420 USD |
0.2250 USD |
0.2420 USD |
0.2270 USD |
| 2025-06-04 |
0.2540 USD |
2,560.8867 PERP |
0.2540 USD |
0.2500 USD |
0.2550 USD |
0.2500 USD |
| 2025-06-03 |
0.2590 USD |
1,761.2933 PERP |
0.2590 USD |
0.2570 USD |
0.2590 USD |
0.2570 USD |
| 2025-06-02 |
0.2500 USD |
578.8567 PERP |
0.2450 USD |
0.2450 USD |
0.2520 USD |
0.2520 USD |
| 2025-06-01 |
0.2540 USD |
285.0000 PERP |
0.2540 USD |
0.2540 USD |
0.2540 USD |
0.2540 USD |
| 2025-05-31 |
0.2390 USD |
5,646.7880 PERP |
0.2310 USD |
0.2310 USD |
0.2470 USD |
0.2470 USD |
| 2025-05-30 |
0.2510 USD |
4,335.4974 PERP |
0.2560 USD |
0.2470 USD |
0.2560 USD |
0.2470 USD |
| 2025-05-29 |
0.2830 USD |
686.0294 PERP |
0.2900 USD |
0.2720 USD |
0.2900 USD |
0.2720 USD |
| 2025-05-28 |
0.2820 USD |
7,603.0065 PERP |
0.2840 USD |
0.2740 USD |
0.2900 USD |
0.2740 USD |
| 2025-05-27 |
0.2750 USD |
2,563.6878 PERP |
0.2750 USD |
0.2750 USD |
0.2760 USD |
0.2760 USD |
| 2025-05-26 |
0.2780 USD |
4,769.5470 PERP |
0.2790 USD |
0.2670 USD |
0.2850 USD |
0.2670 USD |
| 2025-05-25 |
0.2880 USD |
3,399.6378 PERP |
0.2850 USD |
0.2800 USD |
0.2900 USD |
0.2900 USD |
| 2025-05-24 |
0.2780 USD |
2,359.7219 PERP |
0.2620 USD |
0.2620 USD |
0.2830 USD |
0.2830 USD |
| 2025-05-23 |
0.2710 USD |
4,207.0900 PERP |
0.2720 USD |
0.2650 USD |
0.2720 USD |
0.2650 USD |
| 2025-05-22 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2750 USD |
| 2025-05-21 |
0.2800 USD |
3,073.9991 PERP |
0.2850 USD |
0.2700 USD |
0.2900 USD |
0.2750 USD |
| 2025-05-20 |
0.2830 USD |
363.8600 PERP |
0.2830 USD |
0.2830 USD |
0.2830 USD |
0.2830 USD |
| 2025-05-19 |
0.2740 USD |
2,056.0000 PERP |
0.2740 USD |
0.2740 USD |
0.2740 USD |
0.2740 USD |
| 2025-05-18 |
0.2840 USD |
3,000.0000 PERP |
0.2800 USD |
0.2800 USD |
0.2900 USD |
0.2900 USD |
| 2025-05-17 |
0.2690 USD |
2,527.0000 PERP |
0.2690 USD |
0.2680 USD |
0.2700 USD |
0.2680 USD |
| 2025-05-16 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2980 USD |
| 2025-05-15 |
0.2990 USD |
952.8626 PERP |
0.3060 USD |
0.2980 USD |
0.3060 USD |
0.2980 USD |
| 2025-05-14 |
0.3640 USD |
3,371.4275 PERP |
0.3700 USD |
0.3620 USD |
0.3700 USD |
0.3620 USD |
| 2025-05-13 |
0.3340 USD |
3,376.6389 PERP |
0.3320 USD |
0.3210 USD |
0.3390 USD |
0.3370 USD |
| 2025-05-12 |
0.3530 USD |
5,407.0565 PERP |
0.3470 USD |
0.3410 USD |
0.3640 USD |
0.3420 USD |
| 2025-05-11 |
0.3490 USD |
190.5289 PERP |
0.3600 USD |
0.3460 USD |
0.3600 USD |
0.3500 USD |
| 2025-05-10 |
0.0000 USD |
0.0000 PERP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3420 USD |
| 2025-05-09 |
0.3380 USD |
14,451.0384 PERP |
0.3330 USD |
0.3290 USD |
0.3420 USD |
0.3420 USD |
| 2025-05-08 |
0.3290 USD |
3,609.2462 PERP |
0.3230 USD |
0.3230 USD |
0.3290 USD |
0.3290 USD |
| 2025-05-07 |
0.2910 USD |
5,279.8030 PERP |
0.2870 USD |
0.2840 USD |
0.3030 USD |
0.3000 USD |
| 2025-05-06 |
0.2880 USD |
22,546.4057 PERP |
0.2880 USD |
0.2880 USD |
0.2910 USD |
0.2910 USD |
| 2025-05-05 |
0.3180 USD |
25,240.6345 PERP |
0.2930 USD |
0.2930 USD |
0.3600 USD |
0.3070 USD |