Identifier on Bitstamp: paxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-23 |
0.8830 EUR |
8,929.9309 PAX |
0.8828 EUR |
0.8828 EUR |
0.8837 EUR |
0.8832 EUR |
| 2022-01-22 |
0.8821 EUR |
41,574.1525 PAX |
0.8821 EUR |
0.8814 EUR |
0.8837 EUR |
0.8837 EUR |
| 2022-01-21 |
0.8840 EUR |
1,560.0214 PAX |
0.8855 EUR |
0.8803 EUR |
0.8855 EUR |
0.8828 EUR |
| 2022-01-20 |
0.8819 EUR |
1,465.1615 PAX |
0.8817 EUR |
0.8817 EUR |
0.8828 EUR |
0.8828 EUR |
| 2022-01-19 |
0.8818 EUR |
2,112.6773 PAX |
0.8836 EUR |
0.8807 EUR |
0.8836 EUR |
0.8811 EUR |
| 2022-01-18 |
0.8788 EUR |
934.2112 PAX |
0.8778 EUR |
0.8778 EUR |
0.8825 EUR |
0.8825 EUR |
| 2022-01-17 |
0.8758 EUR |
1,075.3896 PAX |
0.8759 EUR |
0.8758 EUR |
0.8763 EUR |
0.8759 EUR |
| 2022-01-16 |
0.0000 EUR |
0.0000 PAX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.8750 EUR |
| 2022-01-15 |
0.0000 EUR |
0.0000 PAX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.8750 EUR |
| 2022-01-14 |
0.8750 EUR |
65.9019 PAX |
0.8750 EUR |
0.8750 EUR |
0.8750 EUR |
0.8750 EUR |
| 2022-01-13 |
0.8727 EUR |
447.3141 PAX |
0.8727 EUR |
0.8727 EUR |
0.8727 EUR |
0.8727 EUR |
| 2022-01-12 |
0.8850 EUR |
3,417.8278 PAX |
0.8850 EUR |
0.8850 EUR |
0.8850 EUR |
0.8850 EUR |
| 2022-01-11 |
0.0000 EUR |
0.0000 PAX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.8804 EUR |
| 2022-01-10 |
0.8804 EUR |
29.1203 PAX |
0.8804 EUR |
0.8804 EUR |
0.8804 EUR |
0.8804 EUR |
| 2022-01-09 |
0.8794 EUR |
2,157.5003 PAX |
0.8794 EUR |
0.8794 EUR |
0.8794 EUR |
0.8794 EUR |
| 2022-01-08 |
0.8823 EUR |
5,602.0334 PAX |
0.8817 EUR |
0.8816 EUR |
0.8834 EUR |
0.8821 EUR |
| 2022-01-07 |
0.8866 EUR |
277.9925 PAX |
0.8876 EUR |
0.8797 EUR |
0.8876 EUR |
0.8797 EUR |
| 2022-01-06 |
0.8858 EUR |
54.6605 PAX |
0.8858 EUR |
0.8858 EUR |
0.8858 EUR |
0.8858 EUR |
| 2022-01-05 |
0.8862 EUR |
749.4645 PAX |
0.8847 EUR |
0.8847 EUR |
0.8890 EUR |
0.8890 EUR |
| 2022-01-04 |
0.8840 EUR |
2,258.8852 PAX |
0.8841 EUR |
0.8816 EUR |
0.8841 EUR |
0.8816 EUR |
| 2022-01-03 |
0.8799 EUR |
14,873.4645 PAX |
0.8799 EUR |
0.8799 EUR |
0.8840 EUR |
0.8840 EUR |
| 2022-01-02 |
0.8789 EUR |
14,820.5061 PAX |
0.8799 EUR |
0.8789 EUR |
0.8799 EUR |
0.8789 EUR |
| 2022-01-01 |
0.0000 EUR |
0.0000 PAX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.8804 EUR |
| 2021-12-31 |
0.8803 EUR |
14,540.8664 PAX |
0.8822 EUR |
0.8798 EUR |
0.8822 EUR |
0.8804 EUR |
| 2021-12-30 |
0.8822 EUR |
20,775.3052 PAX |
0.8821 EUR |
0.8804 EUR |
0.8859 EUR |
0.8840 EUR |
| 2021-12-29 |
0.8817 EUR |
199.3052 PAX |
0.8866 EUR |
0.8804 EUR |
0.8866 EUR |
0.8804 EUR |
| 2021-12-28 |
0.8839 EUR |
646.9330 PAX |
0.8839 EUR |
0.8839 EUR |
0.8839 EUR |
0.8839 EUR |
| 2021-12-27 |
0.8828 EUR |
7,385.0714 PAX |
0.8829 EUR |
0.8819 EUR |
0.8880 EUR |
0.8830 EUR |
| 2021-12-26 |
0.8832 EUR |
383.1103 PAX |
0.8831 EUR |
0.8831 EUR |
0.8834 EUR |
0.8834 EUR |
| 2021-12-25 |
0.0000 EUR |
0.0000 PAX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.8822 EUR |
| 2021-12-24 |
0.8822 EUR |
129.8149 PAX |
0.8822 EUR |
0.8822 EUR |
0.8822 EUR |
0.8822 EUR |
| 2021-12-23 |
0.8848 EUR |
546.0461 PAX |
0.8820 EUR |
0.8820 EUR |
0.8850 EUR |
0.8850 EUR |
| 2021-12-22 |
0.8857 EUR |
1,229.9967 PAX |
0.8864 EUR |
0.8820 EUR |
0.8864 EUR |
0.8820 EUR |
| 2021-12-21 |
0.8859 EUR |
7,401.7314 PAX |
0.8862 EUR |
0.8847 EUR |
0.8871 EUR |
0.8864 EUR |
| 2021-12-20 |
0.8876 EUR |
3,675.5850 PAX |
0.8882 EUR |
0.8862 EUR |
0.8902 EUR |
0.8862 EUR |
| 2021-12-19 |
0.8890 EUR |
8,155.1422 PAX |
0.8902 EUR |
0.8886 EUR |
0.8902 EUR |
0.8886 EUR |
| 2021-12-18 |
0.8898 EUR |
7,763.6391 PAX |
0.8895 EUR |
0.8895 EUR |
0.8900 EUR |
0.8899 EUR |
| 2021-12-17 |
0.8840 EUR |
27,637.2629 PAX |
0.8820 EUR |
0.8811 EUR |
0.8979 EUR |
0.8891 EUR |
| 2021-12-16 |
0.8822 EUR |
4,955.3301 PAX |
0.8980 EUR |
0.8817 EUR |
0.8980 EUR |
0.8820 EUR |
| 2021-12-15 |
0.8878 EUR |
443.0557 PAX |
0.8866 EUR |
0.8866 EUR |
0.8884 EUR |
0.8880 EUR |
| 2021-12-14 |
0.8866 EUR |
613.6250 PAX |
0.8879 EUR |
0.8845 EUR |
0.8885 EUR |
0.8885 EUR |
| 2021-12-13 |
0.8864 EUR |
14,829.3146 PAX |
0.8861 EUR |
0.8860 EUR |
0.8980 EUR |
0.8860 EUR |
| 2021-12-12 |
0.8840 EUR |
361.2779 PAX |
0.8843 EUR |
0.8835 EUR |
0.8843 EUR |
0.8835 EUR |
| 2021-12-11 |
0.8847 EUR |
4,054.2647 PAX |
0.8850 EUR |
0.8840 EUR |
0.8851 EUR |
0.8840 EUR |
| 2021-12-10 |
0.8851 EUR |
2,349.2791 PAX |
0.8848 EUR |
0.8834 EUR |
0.8869 EUR |
0.8834 EUR |
| 2021-12-09 |
0.8843 EUR |
1,939.4060 PAX |
0.8823 EUR |
0.8823 EUR |
0.8854 EUR |
0.8854 EUR |
| 2021-12-08 |
0.8854 EUR |
1,858.0348 PAX |
0.8879 EUR |
0.8820 EUR |
0.8879 EUR |
0.8820 EUR |
| 2021-12-07 |
0.8882 EUR |
1,692.2166 PAX |
0.8866 EUR |
0.8866 EUR |
0.8901 EUR |
0.8901 EUR |
| 2021-12-06 |
0.8861 EUR |
1,199.9999 PAX |
0.8849 EUR |
0.8849 EUR |
0.8874 EUR |
0.8874 EUR |
| 2021-12-05 |
0.8852 EUR |
3,634.9813 PAX |
0.8836 EUR |
0.8834 EUR |
0.8856 EUR |
0.8834 EUR |