Identifier on Bitstamp: opusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.7160 USD |
8,747.2990 OP |
0.7118 USD |
0.7103 USD |
0.7222 USD |
0.7159 USD |
| 2025-09-05 |
0.7061 USD |
9,885.5820 OP |
0.6964 USD |
0.6931 USD |
0.7167 USD |
0.7167 USD |
| 2025-09-04 |
0.7071 USD |
6,739.7080 OP |
0.7007 USD |
0.6916 USD |
0.7231 USD |
0.6916 USD |
| 2025-09-03 |
0.7112 USD |
4,194.7870 OP |
0.7158 USD |
0.7066 USD |
0.7158 USD |
0.7116 USD |
| 2025-09-02 |
0.6850 USD |
4,110.9750 OP |
0.6726 USD |
0.6726 USD |
0.7051 USD |
0.7051 USD |
| 2025-09-01 |
0.6947 USD |
18,213.9360 OP |
0.7024 USD |
0.6602 USD |
0.7186 USD |
0.6602 USD |
| 2025-08-31 |
0.7022 USD |
8,529.9360 OP |
0.7033 USD |
0.6982 USD |
0.7052 USD |
0.6982 USD |
| 2025-08-30 |
0.6982 USD |
2,311.1200 OP |
0.6983 USD |
0.6981 USD |
0.6983 USD |
0.6982 USD |
| 2025-08-29 |
0.7051 USD |
64,622.7570 OP |
0.7060 USD |
0.6812 USD |
0.7060 USD |
0.6812 USD |
| 2025-08-28 |
0.7146 USD |
2,224.9630 OP |
0.7208 USD |
0.7142 USD |
0.7208 USD |
0.7142 USD |
| 2025-08-27 |
0.7083 USD |
3,417.0670 OP |
0.7049 USD |
0.7004 USD |
0.7086 USD |
0.7086 USD |
| 2025-08-26 |
0.6956 USD |
29,379.1980 OP |
0.7011 USD |
0.6876 USD |
0.7020 USD |
0.6973 USD |
| 2025-08-25 |
0.7182 USD |
37,005.0610 OP |
0.7755 USD |
0.6814 USD |
0.7755 USD |
0.6898 USD |
| 2025-08-24 |
0.7810 USD |
49,959.2290 OP |
0.8021 USD |
0.7755 USD |
0.8021 USD |
0.7757 USD |
| 2025-08-23 |
0.7921 USD |
7,861.2250 OP |
0.7837 USD |
0.7837 USD |
0.8200 USD |
0.8200 USD |
| 2025-08-22 |
0.7681 USD |
34,784.0960 OP |
0.7178 USD |
0.6919 USD |
0.8000 USD |
0.7869 USD |
| 2025-08-21 |
0.7157 USD |
3,749.6150 OP |
0.7253 USD |
0.7084 USD |
0.7256 USD |
0.7084 USD |
| 2025-08-20 |
0.7064 USD |
28,459.4650 OP |
0.6910 USD |
0.6861 USD |
0.7185 USD |
0.7183 USD |
| 2025-08-19 |
0.7183 USD |
4,622.6520 OP |
0.7200 USD |
0.6883 USD |
0.7203 USD |
0.6883 USD |
| 2025-08-18 |
0.7270 USD |
34,112.6770 OP |
0.7351 USD |
0.7241 USD |
0.7603 USD |
0.7241 USD |
| 2025-08-17 |
0.7609 USD |
27,221.7790 OP |
0.7518 USD |
0.7518 USD |
0.7805 USD |
0.7607 USD |
| 2025-08-16 |
0.7256 USD |
765.6440 OP |
0.7254 USD |
0.7238 USD |
0.7292 USD |
0.7238 USD |
| 2025-08-15 |
0.7525 USD |
41,033.3620 OP |
0.7563 USD |
0.7115 USD |
0.7644 USD |
0.7244 USD |
| 2025-08-14 |
0.7665 USD |
223,843.2590 OP |
0.8574 USD |
0.7539 USD |
0.8719 USD |
0.7549 USD |
| 2025-08-13 |
0.8005 USD |
9,512.2600 OP |
0.7800 USD |
0.7782 USD |
0.8719 USD |
0.8719 USD |
| 2025-08-12 |
0.7574 USD |
11,705.3970 OP |
0.7554 USD |
0.7403 USD |
0.7914 USD |
0.7914 USD |
| 2025-08-11 |
0.7683 USD |
47,526.1800 OP |
0.8073 USD |
0.7551 USD |
0.8073 USD |
0.7682 USD |
| 2025-08-10 |
0.7744 USD |
2,728.3100 OP |
0.8016 USD |
0.7671 USD |
0.8016 USD |
0.7814 USD |
| 2025-08-09 |
0.7944 USD |
42,865.8050 OP |
0.7814 USD |
0.7814 USD |
0.8101 USD |
0.8101 USD |
| 2025-08-08 |
0.7371 USD |
27,118.4180 OP |
0.7300 USD |
0.7232 USD |
0.7639 USD |
0.7600 USD |
| 2025-08-07 |
0.6973 USD |
238,692.0090 OP |
0.6736 USD |
0.6706 USD |
0.7116 USD |
0.7116 USD |
| 2025-08-06 |
0.6649 USD |
45,860.8310 OP |
0.6486 USD |
0.6486 USD |
0.6772 USD |
0.6682 USD |
| 2025-08-05 |
0.6653 USD |
109,125.2000 OP |
0.6958 USD |
0.6480 USD |
0.6958 USD |
0.6578 USD |
| 2025-08-04 |
0.6764 USD |
4,950.6800 OP |
0.6711 USD |
0.6678 USD |
0.7113 USD |
0.7108 USD |
| 2025-08-03 |
0.6440 USD |
28,393.3990 OP |
0.6413 USD |
0.6413 USD |
0.6576 USD |
0.6576 USD |
| 2025-08-02 |
0.6192 USD |
84,520.6750 OP |
0.6367 USD |
0.6000 USD |
0.6466 USD |
0.6305 USD |
| 2025-08-01 |
0.6582 USD |
54,587.9090 OP |
0.6599 USD |
0.6298 USD |
0.6693 USD |
0.6298 USD |
| 2025-07-31 |
0.6882 USD |
96,218.6660 OP |
0.7104 USD |
0.6587 USD |
0.7240 USD |
0.6696 USD |
| 2025-07-30 |
0.6956 USD |
41,836.2720 OP |
0.7204 USD |
0.6804 USD |
0.7204 USD |
0.7030 USD |
| 2025-07-29 |
0.7325 USD |
104,969.7300 OP |
0.7578 USD |
0.7167 USD |
0.7663 USD |
0.7305 USD |
| 2025-07-28 |
0.7965 USD |
108,310.6380 OP |
0.7420 USD |
0.7371 USD |
0.8678 USD |
0.7517 USD |
| 2025-07-27 |
0.7317 USD |
9,142.0300 OP |
0.7202 USD |
0.7202 USD |
0.7387 USD |
0.7387 USD |
| 2025-07-26 |
0.7250 USD |
2,296.4020 OP |
0.7225 USD |
0.7225 USD |
0.7278 USD |
0.7228 USD |
| 2025-07-25 |
0.6981 USD |
17,478.1150 OP |
0.6817 USD |
0.6750 USD |
0.7216 USD |
0.7216 USD |
| 2025-07-24 |
0.6790 USD |
6,072.5510 OP |
0.7037 USD |
0.6544 USD |
0.7236 USD |
0.7141 USD |
| 2025-07-23 |
0.7231 USD |
25,001.4870 OP |
0.7944 USD |
0.6704 USD |
0.7993 USD |
0.6704 USD |
| 2025-07-22 |
0.7752 USD |
18,406.2260 OP |
0.7829 USD |
0.7455 USD |
0.8089 USD |
0.7832 USD |
| 2025-07-21 |
0.7968 USD |
13,822.7210 OP |
0.7770 USD |
0.7770 USD |
0.8125 USD |
0.7781 USD |
| 2025-07-20 |
0.7813 USD |
4,261.2130 OP |
0.7563 USD |
0.7563 USD |
0.7975 USD |
0.7870 USD |
| 2025-07-19 |
0.7440 USD |
5,755.9740 OP |
0.7500 USD |
0.7280 USD |
0.7824 USD |
0.7280 USD |