Identifier on Bitstamp: opusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
1.1608 USD |
789.2680 OP |
1.1423 USD |
1.1423 USD |
1.1710 USD |
1.1710 USD |
| 2025-02-22 |
1.1347 USD |
302.5810 OP |
1.1299 USD |
1.1299 USD |
1.1357 USD |
1.1357 USD |
| 2025-02-21 |
1.1553 USD |
799.8500 OP |
1.1554 USD |
1.0939 USD |
1.1850 USD |
1.0939 USD |
| 2025-02-20 |
1.1648 USD |
309.8490 OP |
1.1603 USD |
1.1569 USD |
1.1790 USD |
1.1569 USD |
| 2025-02-19 |
1.1209 USD |
202.7150 OP |
1.1209 USD |
1.1209 USD |
1.1209 USD |
1.1209 USD |
| 2025-02-18 |
1.1346 USD |
3,060.4910 OP |
1.1921 USD |
1.0450 USD |
1.1938 USD |
1.0450 USD |
| 2025-02-17 |
1.1788 USD |
1,417.6290 OP |
1.1553 USD |
1.1553 USD |
1.2095 USD |
1.2095 USD |
| 2025-02-16 |
1.1367 USD |
495.5100 OP |
1.1348 USD |
1.1185 USD |
1.1459 USD |
1.1185 USD |
| 2025-02-15 |
0.0000 USD |
0.0000 OP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1459 USD |
| 2025-02-14 |
1.1692 USD |
9,010.2790 OP |
1.1758 USD |
1.1688 USD |
1.1776 USD |
1.1776 USD |
| 2025-02-13 |
1.1006 USD |
924.0580 OP |
1.1198 USD |
1.0910 USD |
1.1202 USD |
1.1202 USD |
| 2025-02-12 |
1.0879 USD |
8,570.6280 OP |
1.0759 USD |
1.0413 USD |
1.1019 USD |
1.1019 USD |
| 2025-02-11 |
1.0957 USD |
1,175.6310 OP |
1.0974 USD |
1.0565 USD |
1.1329 USD |
1.0565 USD |
| 2025-02-10 |
1.0981 USD |
6,299.9590 OP |
1.0871 USD |
1.0743 USD |
1.1056 USD |
1.1004 USD |
| 2025-02-09 |
1.0568 USD |
1,264.6130 OP |
1.0647 USD |
1.0297 USD |
1.0843 USD |
1.0743 USD |
| 2025-02-08 |
1.0433 USD |
2,625.2870 OP |
1.0300 USD |
1.0300 USD |
1.0435 USD |
1.0435 USD |
| 2025-02-07 |
1.0823 USD |
514.7690 OP |
1.0868 USD |
1.0762 USD |
1.1110 USD |
1.0762 USD |
| 2025-02-06 |
1.0812 USD |
1,899.7930 OP |
1.0908 USD |
1.0444 USD |
1.1292 USD |
1.0444 USD |
| 2025-02-05 |
1.1098 USD |
4,267.0520 OP |
1.1104 USD |
1.0837 USD |
1.1200 USD |
1.0875 USD |
| 2025-02-04 |
1.1030 USD |
4,461.1910 OP |
1.1527 USD |
1.0462 USD |
1.1607 USD |
1.1071 USD |
| 2025-02-03 |
1.0187 USD |
23,435.1460 OP |
1.0542 USD |
0.7903 USD |
1.1976 USD |
1.1976 USD |
| 2025-02-02 |
1.3102 USD |
2,898.0030 OP |
1.3072 USD |
1.1632 USD |
1.3261 USD |
1.1818 USD |
| 2025-02-01 |
1.3937 USD |
1,454.7760 OP |
1.4141 USD |
1.3319 USD |
1.4175 USD |
1.3319 USD |
| 2025-01-31 |
1.4422 USD |
2,346.3420 OP |
1.4089 USD |
1.3979 USD |
1.4686 USD |
1.4434 USD |
| 2025-01-30 |
1.4920 USD |
1,509.2220 OP |
1.4852 USD |
1.4852 USD |
1.4936 USD |
1.4936 USD |
| 2025-01-29 |
1.4760 USD |
1,822.3200 OP |
1.4204 USD |
1.4198 USD |
1.4996 USD |
1.4609 USD |
| 2025-01-28 |
1.4395 USD |
710.0750 OP |
1.4632 USD |
1.4271 USD |
1.4632 USD |
1.4271 USD |
| 2025-01-27 |
1.4756 USD |
2,882.1770 OP |
1.5203 USD |
1.3465 USD |
1.5203 USD |
1.4621 USD |
| 2025-01-26 |
0.0000 USD |
0.0000 OP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6612 USD |
| 2025-01-25 |
1.7042 USD |
2,286.7520 OP |
1.7175 USD |
1.6612 USD |
1.7175 USD |
1.6612 USD |
| 2025-01-24 |
1.7714 USD |
1,342.1930 OP |
1.7745 USD |
1.7170 USD |
1.7795 USD |
1.7170 USD |
| 2025-01-23 |
1.7006 USD |
236.2360 OP |
1.6789 USD |
1.6780 USD |
1.7107 USD |
1.7107 USD |
| 2025-01-22 |
1.7415 USD |
351.7660 OP |
1.7415 USD |
1.7415 USD |
1.7415 USD |
1.7415 USD |
| 2025-01-21 |
1.6747 USD |
2,591.3410 OP |
1.6590 USD |
1.6330 USD |
1.7834 USD |
1.7833 USD |
| 2025-01-20 |
1.7439 USD |
3,697.3440 OP |
1.6721 USD |
1.6371 USD |
1.8374 USD |
1.6800 USD |
| 2025-01-19 |
1.7967 USD |
10,419.0450 OP |
1.8238 USD |
1.7188 USD |
1.8999 USD |
1.7693 USD |
| 2025-01-18 |
1.9168 USD |
119.2460 OP |
1.9168 USD |
1.9168 USD |
1.9168 USD |
1.9168 USD |
| 2025-01-17 |
1.9123 USD |
4,170.3620 OP |
1.8487 USD |
1.8487 USD |
1.9433 USD |
1.9310 USD |
| 2025-01-16 |
1.8843 USD |
4,329.3720 OP |
1.8703 USD |
1.8484 USD |
1.9112 USD |
1.8531 USD |
| 2025-01-15 |
1.7711 USD |
1,799.3060 OP |
1.7944 USD |
1.7544 USD |
1.7964 USD |
1.7590 USD |
| 2025-01-14 |
1.7504 USD |
21,736.6650 OP |
1.7273 USD |
1.7273 USD |
1.7864 USD |
1.7769 USD |
| 2025-01-13 |
1.7331 USD |
168,955.8750 OP |
1.7888 USD |
1.6033 USD |
1.8200 USD |
1.7295 USD |
| 2025-01-12 |
1.7954 USD |
69,688.3020 OP |
1.7915 USD |
1.7636 USD |
1.8199 USD |
1.7777 USD |
| 2025-01-11 |
1.7848 USD |
60,375.0600 OP |
1.7959 USD |
1.7694 USD |
1.8252 USD |
1.8014 USD |
| 2025-01-10 |
1.7856 USD |
35,834.7810 OP |
1.7528 USD |
1.7471 USD |
1.8178 USD |
1.7912 USD |
| 2025-01-09 |
1.7661 USD |
19,538.3630 OP |
1.8327 USD |
1.7187 USD |
1.8327 USD |
1.7352 USD |
| 2025-01-08 |
1.7705 USD |
2,253.6430 OP |
1.8521 USD |
1.7184 USD |
1.8521 USD |
1.7947 USD |
| 2025-01-07 |
1.9367 USD |
707.8390 OP |
2.0148 USD |
1.8905 USD |
2.0181 USD |
1.8905 USD |
| 2025-01-06 |
2.1085 USD |
936.4080 OP |
2.1247 USD |
2.0835 USD |
2.1656 USD |
2.1656 USD |
| 2025-01-05 |
2.0624 USD |
1,059.8010 OP |
2.0431 USD |
2.0431 USD |
2.0825 USD |
2.0672 USD |