Crypto exchange Bitstamp

Market Operand (OP) / USD

Identifier on Bitstamp: opusd
Price
Date Price Volume Open Low High Close
2025-05-28 0.7639 USD 3,491.9610 OP 0.7816 USD 0.7470 USD 0.7816 USD 0.7522 USD
2025-05-27 0.7730 USD 10,697.7940 OP 0.7460 USD 0.7460 USD 0.7829 USD 0.7685 USD
2025-05-26 0.7531 USD 8,302.7180 OP 0.7500 USD 0.7318 USD 0.7758 USD 0.7533 USD
2025-05-25 0.7248 USD 4,872.6330 OP 0.7461 USD 0.7159 USD 0.7461 USD 0.7318 USD
2025-05-24 0.7630 USD 62.3050 OP 0.7658 USD 0.7529 USD 0.7658 USD 0.7658 USD
2025-05-23 0.7864 USD 12,279.8170 OP 0.8226 USD 0.7529 USD 0.8284 USD 0.7808 USD
2025-05-22 0.7860 USD 11,166.2660 OP 0.7637 USD 0.7512 USD 0.8050 USD 0.8013 USD
2025-05-21 0.7351 USD 16,315.2330 OP 0.7345 USD 0.7201 USD 0.7512 USD 0.7512 USD
2025-05-20 0.7126 USD 12,675.9500 OP 0.7317 USD 0.7007 USD 0.7317 USD 0.7245 USD
2025-05-19 0.6912 USD 15,166.2180 OP 0.7077 USD 0.6805 USD 0.7077 USD 0.6966 USD
2025-05-18 0.7097 USD 2,521.6930 OP 0.6959 USD 0.6959 USD 0.7455 USD 0.7417 USD
2025-05-17 0.7001 USD 2,939.5790 OP 0.6979 USD 0.6904 USD 0.7026 USD 0.6904 USD
2025-05-16 0.7433 USD 5,592.0600 OP 0.7605 USD 0.7186 USD 0.7649 USD 0.7186 USD
2025-05-15 0.7794 USD 10,873.8730 OP 0.8070 USD 0.7512 USD 0.8070 USD 0.7512 USD
2025-05-14 0.8596 USD 13,932.2120 OP 0.9039 USD 0.8195 USD 0.9041 USD 0.8195 USD
2025-05-13 0.8248 USD 7,186.2120 OP 0.7904 USD 0.7904 USD 0.8953 USD 0.8953 USD
2025-05-12 0.8676 USD 28,168.2250 OP 0.8722 USD 0.8244 USD 0.9060 USD 0.8259 USD
2025-05-11 0.8985 USD 40,695.0370 OP 0.9202 USD 0.8464 USD 0.9530 USD 0.8661 USD
2025-05-10 0.7851 USD 8,368.4510 OP 0.7721 USD 0.7558 USD 0.8375 USD 0.8375 USD
2025-05-09 0.7272 USD 8,012.3900 OP 0.7024 USD 0.6958 USD 0.7559 USD 0.7558 USD
2025-05-08 0.6550 USD 4,507.7930 OP 0.6175 USD 0.6175 USD 0.6822 USD 0.6822 USD
2025-05-07 0.6004 USD 19,123.0630 OP 0.6251 USD 0.5852 USD 0.6273 USD 0.5907 USD
2025-05-06 0.6090 USD 14,881.2490 OP 0.6162 USD 0.5966 USD 0.6491 USD 0.5969 USD
2025-05-05 0.6573 USD 3,458.4850 OP 0.6628 USD 0.6491 USD 0.6645 USD 0.6491 USD
2025-05-04 0.6756 USD 443.2790 OP 0.6756 USD 0.6756 USD 0.6756 USD 0.6756 USD
2025-05-03 0.6969 USD 6,671.8850 OP 0.7129 USD 0.6732 USD 0.7129 USD 0.6827 USD
2025-05-02 0.7213 USD 1,784.8040 OP 0.7380 USD 0.7166 USD 0.7380 USD 0.7166 USD
2025-05-01 0.7330 USD 5,086.8870 OP 0.7288 USD 0.7288 USD 0.7392 USD 0.7352 USD
2025-04-30 0.7484 USD 5,499.9000 OP 0.7582 USD 0.7323 USD 0.7582 USD 0.7369 USD
2025-04-29 0.7714 USD 5,524.8900 OP 0.7801 USD 0.7545 USD 0.7851 USD 0.7545 USD
2025-04-28 0.7850 USD 4,027.0400 OP 0.7680 USD 0.7679 USD 0.7899 USD 0.7775 USD
2025-04-27 0.8075 USD 1,566.0240 OP 0.8260 USD 0.7793 USD 0.8260 USD 0.7793 USD
2025-04-26 0.8290 USD 2,922.5560 OP 0.8309 USD 0.8268 USD 0.8312 USD 0.8268 USD
2025-04-25 0.8106 USD 14,405.8040 OP 0.8101 USD 0.8080 USD 0.8140 USD 0.8121 USD
2025-04-24 0.7857 USD 2,730.3780 OP 0.7725 USD 0.7475 USD 0.7887 USD 0.7887 USD
2025-04-23 0.7548 USD 1,416.2040 OP 0.7542 USD 0.7453 USD 0.7691 USD 0.7691 USD
2025-04-22 0.7050 USD 2,701.9910 OP 0.6917 USD 0.6877 USD 0.7284 USD 0.7139 USD
2025-04-21 0.7304 USD 837.8280 OP 0.7340 USD 0.7239 USD 0.7347 USD 0.7240 USD
2025-04-20 0.7093 USD 570.4850 OP 0.7154 USD 0.6984 USD 0.7192 USD 0.7192 USD
2025-04-19 0.7011 USD 7,919.0080 OP 0.6741 USD 0.6741 USD 0.7114 USD 0.7106 USD
2025-04-18 0.0000 USD 0.0000 OP 0.0000 USD 0.0000 USD 0.0000 USD 0.6454 USD
2025-04-17 0.6464 USD 1,492.2110 OP 0.6420 USD 0.6420 USD 0.6540 USD 0.6454 USD
2025-04-16 0.6372 USD 2,241.7310 OP 0.6341 USD 0.6296 USD 0.6409 USD 0.6347 USD
2025-04-15 0.6432 USD 3,754.0920 OP 0.6465 USD 0.6414 USD 0.6546 USD 0.6414 USD
2025-04-14 0.6497 USD 568.5280 OP 0.6497 USD 0.6497 USD 0.6497 USD 0.6497 USD
2025-04-13 0.6662 USD 41.4590 OP 0.6662 USD 0.6662 USD 0.6662 USD 0.6662 USD
2025-04-12 0.6905 USD 701.7060 OP 0.6817 USD 0.6817 USD 0.6913 USD 0.6913 USD
2025-04-11 0.6530 USD 2,241.3000 OP 0.6505 USD 0.6505 USD 0.6633 USD 0.6633 USD
2025-04-10 0.6420 USD 911.6690 OP 0.6547 USD 0.6318 USD 0.6547 USD 0.6318 USD
2025-04-09 0.6152 USD 7,267.6810 OP 0.5921 USD 0.5916 USD 0.6693 USD 0.6607 USD