Identifier on Bitstamp: opusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.2297 USD |
142,534.4660 OP |
0.2279 USD |
0.2248 USD |
0.2348 USD |
0.2284 USD |
| 2026-02-02 |
0.2273 USD |
364,428.8300 OP |
0.2318 USD |
0.2205 USD |
0.2348 USD |
0.2309 USD |
| 2026-02-01 |
0.2338 USD |
341,293.6760 OP |
0.2355 USD |
0.2236 USD |
0.2404 USD |
0.2293 USD |
| 2026-01-31 |
0.2381 USD |
425,703.6380 OP |
0.2618 USD |
0.2109 USD |
0.2639 USD |
0.2298 USD |
| 2026-01-30 |
0.2654 USD |
383,498.9670 OP |
0.2706 USD |
0.2590 USD |
0.2728 USD |
0.2635 USD |
| 2026-01-29 |
0.2730 USD |
491,983.1270 OP |
0.3003 USD |
0.2607 USD |
0.3016 USD |
0.2693 USD |
| 2026-01-28 |
0.3007 USD |
189,987.1340 OP |
0.3010 USD |
0.2943 USD |
0.3034 USD |
0.2988 USD |
| 2026-01-27 |
0.2982 USD |
114,782.3630 OP |
0.2968 USD |
0.2918 USD |
0.3034 USD |
0.2993 USD |
| 2026-01-26 |
0.2956 USD |
160,372.7750 OP |
0.2885 USD |
0.2821 USD |
0.3011 USD |
0.2991 USD |
| 2026-01-25 |
0.2927 USD |
113,697.7640 OP |
0.3034 USD |
0.2795 USD |
0.3054 USD |
0.2847 USD |
| 2026-01-24 |
0.3032 USD |
59,315.4460 OP |
0.3046 USD |
0.2993 USD |
0.3061 USD |
0.3031 USD |
| 2026-01-23 |
0.3091 USD |
101,315.3850 OP |
0.3060 USD |
0.2997 USD |
0.3176 USD |
0.3036 USD |
| 2026-01-22 |
0.3135 USD |
273,907.5540 OP |
0.3104 USD |
0.3031 USD |
0.3252 USD |
0.3074 USD |
| 2026-01-21 |
0.3051 USD |
809,350.5200 OP |
0.2994 USD |
0.2952 USD |
0.3163 USD |
0.3156 USD |
| 2026-01-20 |
0.3057 USD |
550,924.7320 OP |
0.3195 USD |
0.2965 USD |
0.3231 USD |
0.2993 USD |
| 2026-01-19 |
0.3120 USD |
388,281.0560 OP |
0.3183 USD |
0.2982 USD |
0.3450 USD |
0.3181 USD |
| 2026-01-18 |
0.3417 USD |
175,867.9450 OP |
0.3473 USD |
0.3362 USD |
0.3488 USD |
0.3433 USD |
| 2026-01-17 |
0.3470 USD |
301,163.1400 OP |
0.3387 USD |
0.3380 USD |
0.3549 USD |
0.3476 USD |
| 2026-01-16 |
0.3346 USD |
200,124.3810 OP |
0.3423 USD |
0.3262 USD |
0.3434 USD |
0.3384 USD |
| 2026-01-15 |
0.3468 USD |
186,394.9810 OP |
0.3514 USD |
0.3364 USD |
0.3651 USD |
0.3404 USD |
| 2026-01-14 |
0.3618 USD |
346,984.2490 OP |
0.3688 USD |
0.3510 USD |
0.3741 USD |
0.3513 USD |
| 2026-01-13 |
0.3486 USD |
610,613.5800 OP |
0.3094 USD |
0.3079 USD |
0.3758 USD |
0.3696 USD |
| 2026-01-12 |
0.3180 USD |
158,776.9720 OP |
0.3152 USD |
0.3059 USD |
0.3318 USD |
0.3085 USD |
| 2026-01-11 |
0.3189 USD |
278,954.7920 OP |
0.3177 USD |
0.3104 USD |
0.3226 USD |
0.3148 USD |
| 2026-01-10 |
0.3218 USD |
90,883.6980 OP |
0.3135 USD |
0.3127 USD |
0.3271 USD |
0.3185 USD |
| 2026-01-09 |
0.3152 USD |
136,968.2700 OP |
0.3148 USD |
0.3093 USD |
0.3239 USD |
0.3151 USD |
| 2026-01-08 |
0.3134 USD |
256,758.0070 OP |
0.3167 USD |
0.3040 USD |
0.3195 USD |
0.3166 USD |
| 2026-01-07 |
0.3202 USD |
100,298.1060 OP |
0.3313 USD |
0.3136 USD |
0.3322 USD |
0.3152 USD |
| 2026-01-06 |
0.3263 USD |
272,772.4620 OP |
0.3300 USD |
0.3137 USD |
0.3400 USD |
0.3291 USD |
| 2026-01-05 |
0.3197 USD |
90,448.6670 OP |
0.3203 USD |
0.3124 USD |
0.3316 USD |
0.3285 USD |
| 2026-01-04 |
0.3159 USD |
294,728.1280 OP |
0.3100 USD |
0.3081 USD |
0.3246 USD |
0.3164 USD |
| 2026-01-03 |
0.3059 USD |
170,864.8750 OP |
0.3060 USD |
0.3006 USD |
0.3117 USD |
0.3115 USD |
| 2026-01-02 |
0.2992 USD |
136,706.2130 OP |
0.2955 USD |
0.2923 USD |
0.3063 USD |
0.3047 USD |
| 2026-01-01 |
0.2806 USD |
86,283.0130 OP |
0.2680 USD |
0.2645 USD |
0.2969 USD |
0.2969 USD |
| 2025-12-31 |
0.2672 USD |
65,571.1900 OP |
0.2694 USD |
0.2597 USD |
0.2722 USD |
0.2681 USD |
| 2025-12-30 |
0.2714 USD |
131,799.0970 OP |
0.2695 USD |
0.2662 USD |
0.2750 USD |
0.2721 USD |
| 2025-12-29 |
0.2756 USD |
418,399.1220 OP |
0.2740 USD |
0.2689 USD |
0.2835 USD |
0.2697 USD |
| 2025-12-28 |
0.2745 USD |
237,503.9470 OP |
0.2792 USD |
0.2694 USD |
0.2797 USD |
0.2725 USD |
| 2025-12-27 |
0.2734 USD |
174,887.6840 OP |
0.2680 USD |
0.2667 USD |
0.2793 USD |
0.2751 USD |
| 2025-12-26 |
0.2617 USD |
134,548.1630 OP |
0.2520 USD |
0.2512 USD |
0.2722 USD |
0.2670 USD |
| 2025-12-25 |
0.2602 USD |
359,235.7650 OP |
0.2638 USD |
0.2515 USD |
0.2667 USD |
0.2521 USD |
| 2025-12-24 |
0.2646 USD |
336,420.9470 OP |
0.2707 USD |
0.2604 USD |
0.2711 USD |
0.2654 USD |
| 2025-12-23 |
0.2689 USD |
228,585.2300 OP |
0.2716 USD |
0.2609 USD |
0.2748 USD |
0.2702 USD |
| 2025-12-22 |
0.2732 USD |
234,326.2970 OP |
0.2739 USD |
0.2685 USD |
0.2794 USD |
0.2712 USD |
| 2025-12-21 |
0.2732 USD |
146,965.1490 OP |
0.2788 USD |
0.2645 USD |
0.2788 USD |
0.2712 USD |
| 2025-12-20 |
0.2806 USD |
301,094.7630 OP |
0.2798 USD |
0.2758 USD |
0.2842 USD |
0.2783 USD |
| 2025-12-19 |
0.2717 USD |
203,525.8650 OP |
0.2602 USD |
0.2569 USD |
0.2827 USD |
0.2804 USD |
| 2025-12-18 |
0.2750 USD |
932,572.0080 OP |
0.2722 USD |
0.2550 USD |
0.2871 USD |
0.2631 USD |
| 2025-12-17 |
0.2911 USD |
419,262.4080 OP |
0.2927 USD |
0.2718 USD |
0.3052 USD |
0.2760 USD |
| 2025-12-16 |
0.2920 USD |
67,840.6130 OP |
0.2929 USD |
0.2843 USD |
0.2975 USD |
0.2929 USD |