Identifier on Bitstamp: opusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.5242 USD |
57.8070 OP |
0.0000 USD |
0.5242 USD |
0.5242 USD |
0.5242 USD |
| 2025-06-27 |
0.5316 USD |
7,336.7340 OP |
0.5328 USD |
0.5242 USD |
0.5369 USD |
0.5242 USD |
| 2025-06-26 |
0.5353 USD |
2,282.0640 OP |
0.5575 USD |
0.5256 USD |
0.5575 USD |
0.5256 USD |
| 2025-06-25 |
0.5486 USD |
5,687.4290 OP |
0.5514 USD |
0.5436 USD |
0.5515 USD |
0.5436 USD |
| 2025-06-24 |
0.5420 USD |
11,765.5950 OP |
0.5509 USD |
0.4873 USD |
0.5626 USD |
0.5626 USD |
| 2025-06-23 |
0.5146 USD |
7,775.5810 OP |
0.4924 USD |
0.4873 USD |
0.5481 USD |
0.5465 USD |
| 2025-06-22 |
0.4872 USD |
35,158.0730 OP |
0.5081 USD |
0.4601 USD |
0.5205 USD |
0.4640 USD |
| 2025-06-21 |
0.5118 USD |
10,398.4610 OP |
0.5445 USD |
0.4997 USD |
0.5445 USD |
0.5075 USD |
| 2025-06-20 |
0.5630 USD |
4,863.4430 OP |
0.5696 USD |
0.5388 USD |
0.5776 USD |
0.5489 USD |
| 2025-06-19 |
0.5666 USD |
6,206.8980 OP |
0.5683 USD |
0.5619 USD |
0.5720 USD |
0.5624 USD |
| 2025-06-18 |
0.5455 USD |
26,302.2110 OP |
0.5646 USD |
0.5357 USD |
0.5691 USD |
0.5370 USD |
| 2025-06-17 |
0.5678 USD |
23,956.0020 OP |
0.5800 USD |
0.5500 USD |
0.6057 USD |
0.5691 USD |
| 2025-06-16 |
0.6060 USD |
2,045.2810 OP |
0.5990 USD |
0.5990 USD |
0.6131 USD |
0.6131 USD |
| 2025-06-15 |
0.5977 USD |
4,768.7620 OP |
0.6003 USD |
0.5899 USD |
0.6012 USD |
0.5961 USD |
| 2025-06-14 |
0.5976 USD |
9,507.4470 OP |
0.5896 USD |
0.5876 USD |
0.6026 USD |
0.5899 USD |
| 2025-06-13 |
0.5944 USD |
24,533.6220 OP |
0.6260 USD |
0.5606 USD |
0.6328 USD |
0.5784 USD |
| 2025-06-12 |
0.6787 USD |
28,946.3460 OP |
0.7007 USD |
0.6606 USD |
0.7075 USD |
0.6606 USD |
| 2025-06-11 |
0.7152 USD |
23,165.3690 OP |
0.7126 USD |
0.6905 USD |
0.7401 USD |
0.6905 USD |
| 2025-06-10 |
0.6836 USD |
20,710.5340 OP |
0.6577 USD |
0.6301 USD |
0.7091 USD |
0.6925 USD |
| 2025-06-09 |
0.6249 USD |
7,844.0550 OP |
0.6139 USD |
0.6139 USD |
0.6549 USD |
0.6549 USD |
| 2025-06-08 |
0.0000 USD |
0.0000 OP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6237 USD |
| 2025-06-07 |
0.6152 USD |
685.1080 OP |
0.6063 USD |
0.6063 USD |
0.6237 USD |
0.6237 USD |
| 2025-06-06 |
0.6023 USD |
4,020.5590 OP |
0.5973 USD |
0.5970 USD |
0.6077 USD |
0.6077 USD |
| 2025-06-05 |
0.6181 USD |
13,071.7470 OP |
0.6356 USD |
0.5825 USD |
0.6431 USD |
0.5874 USD |
| 2025-06-04 |
0.6564 USD |
2,151.6680 OP |
0.6661 USD |
0.6312 USD |
0.6661 USD |
0.6312 USD |
| 2025-06-03 |
0.6775 USD |
3,911.9360 OP |
0.6820 USD |
0.6713 USD |
0.6830 USD |
0.6779 USD |
| 2025-06-02 |
0.6446 USD |
10,993.6600 OP |
0.6330 USD |
0.6302 USD |
0.6629 USD |
0.6629 USD |
| 2025-06-01 |
0.6411 USD |
2,427.7560 OP |
0.6335 USD |
0.6335 USD |
0.6513 USD |
0.6500 USD |
| 2025-05-31 |
0.6212 USD |
21,453.7870 OP |
0.6190 USD |
0.5975 USD |
0.6522 USD |
0.6522 USD |
| 2025-05-30 |
0.6716 USD |
40,103.2870 OP |
0.7141 USD |
0.6421 USD |
0.7301 USD |
0.6421 USD |
| 2025-05-29 |
0.7715 USD |
13,355.1230 OP |
0.8040 USD |
0.7301 USD |
0.8040 USD |
0.7301 USD |
| 2025-05-28 |
0.7639 USD |
3,491.9610 OP |
0.7816 USD |
0.7470 USD |
0.7816 USD |
0.7522 USD |
| 2025-05-27 |
0.7730 USD |
10,697.7940 OP |
0.7460 USD |
0.7460 USD |
0.7829 USD |
0.7685 USD |
| 2025-05-26 |
0.7531 USD |
8,302.7180 OP |
0.7500 USD |
0.7318 USD |
0.7758 USD |
0.7533 USD |
| 2025-05-25 |
0.7248 USD |
4,872.6330 OP |
0.7461 USD |
0.7159 USD |
0.7461 USD |
0.7318 USD |
| 2025-05-24 |
0.7630 USD |
62.3050 OP |
0.7658 USD |
0.7529 USD |
0.7658 USD |
0.7658 USD |
| 2025-05-23 |
0.7864 USD |
12,279.8170 OP |
0.8226 USD |
0.7529 USD |
0.8284 USD |
0.7808 USD |
| 2025-05-22 |
0.7860 USD |
11,166.2660 OP |
0.7637 USD |
0.7512 USD |
0.8050 USD |
0.8013 USD |
| 2025-05-21 |
0.7351 USD |
16,315.2330 OP |
0.7345 USD |
0.7201 USD |
0.7512 USD |
0.7512 USD |
| 2025-05-20 |
0.7126 USD |
12,675.9500 OP |
0.7317 USD |
0.7007 USD |
0.7317 USD |
0.7245 USD |
| 2025-05-19 |
0.6912 USD |
15,166.2180 OP |
0.7077 USD |
0.6805 USD |
0.7077 USD |
0.6966 USD |
| 2025-05-18 |
0.7097 USD |
2,521.6930 OP |
0.6959 USD |
0.6959 USD |
0.7455 USD |
0.7417 USD |
| 2025-05-17 |
0.7001 USD |
2,939.5790 OP |
0.6979 USD |
0.6904 USD |
0.7026 USD |
0.6904 USD |
| 2025-05-16 |
0.7433 USD |
5,592.0600 OP |
0.7605 USD |
0.7186 USD |
0.7649 USD |
0.7186 USD |
| 2025-05-15 |
0.7794 USD |
10,873.8730 OP |
0.8070 USD |
0.7512 USD |
0.8070 USD |
0.7512 USD |
| 2025-05-14 |
0.8596 USD |
13,932.2120 OP |
0.9039 USD |
0.8195 USD |
0.9041 USD |
0.8195 USD |
| 2025-05-13 |
0.8248 USD |
7,186.2120 OP |
0.7904 USD |
0.7904 USD |
0.8953 USD |
0.8953 USD |
| 2025-05-12 |
0.8676 USD |
28,168.2250 OP |
0.8722 USD |
0.8244 USD |
0.9060 USD |
0.8259 USD |
| 2025-05-11 |
0.8985 USD |
40,695.0370 OP |
0.9202 USD |
0.8464 USD |
0.9530 USD |
0.8661 USD |
| 2025-05-10 |
0.7851 USD |
8,368.4510 OP |
0.7721 USD |
0.7558 USD |
0.8375 USD |
0.8375 USD |