Identifier on Bitstamp: omgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
4.6900 USD |
253,521.7788 OMG |
4.6200 USD |
4.4400 USD |
4.9300 USD |
4.6300 USD |
| 2021-03-01 |
4.4600 USD |
458,462.0005 OMG |
4.2700 USD |
4.2100 USD |
4.6800 USD |
4.5200 USD |
| 2021-02-28 |
4.2300 USD |
239,587.7725 OMG |
4.4700 USD |
3.9500 USD |
4.5400 USD |
4.3000 USD |
| 2021-02-27 |
4.6000 USD |
240,774.6144 OMG |
4.4400 USD |
4.2900 USD |
4.7200 USD |
4.5100 USD |
| 2021-02-26 |
4.4300 USD |
269,462.3473 OMG |
4.5400 USD |
4.1200 USD |
4.7300 USD |
4.2900 USD |
| 2021-02-25 |
4.8800 USD |
469,053.2287 OMG |
4.7300 USD |
4.5700 USD |
5.0900 USD |
4.6500 USD |
| 2021-02-24 |
4.8200 USD |
409,193.6794 OMG |
4.6900 USD |
4.4300 USD |
5.1500 USD |
4.7200 USD |
| 2021-02-23 |
4.4600 USD |
797,079.0461 OMG |
5.4600 USD |
3.8300 USD |
5.5400 USD |
4.6200 USD |
| 2021-02-22 |
5.5800 USD |
778,982.6435 OMG |
6.2300 USD |
4.5800 USD |
6.3500 USD |
5.5700 USD |
| 2021-02-21 |
6.3400 USD |
177,110.4859 OMG |
6.2000 USD |
5.9600 USD |
6.5000 USD |
6.2700 USD |
| 2021-02-20 |
6.5900 USD |
616,077.7803 OMG |
6.5500 USD |
5.9600 USD |
6.9300 USD |
6.2600 USD |
| 2021-02-19 |
6.5400 USD |
593,334.9943 OMG |
6.6100 USD |
6.2000 USD |
6.7500 USD |
6.4200 USD |
| 2021-02-18 |
6.4900 USD |
178,384.2024 OMG |
6.4200 USD |
6.2800 USD |
6.6800 USD |
6.5300 USD |
| 2021-02-17 |
6.1600 USD |
420,997.4460 OMG |
6.1800 USD |
5.7100 USD |
6.4200 USD |
6.3900 USD |
| 2021-02-16 |
6.2400 USD |
569,870.2973 OMG |
6.2000 USD |
5.9000 USD |
6.5700 USD |
6.1600 USD |
| 2021-02-15 |
6.3000 USD |
1,086,155.8989 OMG |
6.7200 USD |
5.5200 USD |
6.9400 USD |
6.3900 USD |
| 2021-02-14 |
7.1500 USD |
942,111.3087 OMG |
7.7500 USD |
6.5000 USD |
7.8200 USD |
6.7800 USD |
| 2021-02-13 |
6.9300 USD |
1,403,916.6346 OMG |
6.1700 USD |
6.1600 USD |
8.0000 USD |
7.6300 USD |
| 2021-02-12 |
6.0400 USD |
678,658.9923 OMG |
5.9700 USD |
5.6700 USD |
6.3300 USD |
6.1800 USD |
| 2021-02-11 |
5.9300 USD |
672,500.1329 OMG |
5.5900 USD |
5.3600 USD |
6.2300 USD |
5.9300 USD |
| 2021-02-10 |
5.4000 USD |
774,119.9079 OMG |
5.1700 USD |
4.9200 USD |
5.9500 USD |
5.4800 USD |
| 2021-02-09 |
4.9700 USD |
402,733.6111 OMG |
4.8800 USD |
4.6700 USD |
5.2500 USD |
5.1600 USD |
| 2021-02-08 |
4.7700 USD |
455,807.8275 OMG |
4.6300 USD |
4.4900 USD |
4.9400 USD |
4.8000 USD |
| 2021-02-07 |
4.6500 USD |
522,351.2550 OMG |
4.9100 USD |
4.2800 USD |
5.0300 USD |
4.6400 USD |
| 2021-02-06 |
4.9200 USD |
782,890.6358 OMG |
5.2100 USD |
4.6600 USD |
5.3900 USD |
4.9700 USD |
| 2021-02-05 |
5.0700 USD |
668,882.7324 OMG |
4.5100 USD |
4.4100 USD |
5.5000 USD |
5.2500 USD |
| 2021-02-04 |
4.4400 USD |
437,261.6397 OMG |
4.6700 USD |
4.1300 USD |
4.7300 USD |
4.5300 USD |
| 2021-02-03 |
4.3800 USD |
709,048.9738 OMG |
3.9800 USD |
3.8800 USD |
4.8200 USD |
4.6400 USD |
| 2021-02-02 |
3.9700 USD |
421,291.6796 OMG |
4.1000 USD |
3.8100 USD |
4.1700 USD |
3.9700 USD |
| 2021-02-01 |
3.9300 USD |
665,224.1000 OMG |
3.5200 USD |
3.3800 USD |
4.3800 USD |
4.0900 USD |
| 2021-01-31 |
3.5400 USD |
250,166.8731 OMG |
3.4800 USD |
3.4200 USD |
3.7700 USD |
3.5300 USD |
| 2021-01-30 |
3.4700 USD |
270,428.0956 OMG |
3.4900 USD |
3.3400 USD |
3.6000 USD |
3.4900 USD |
| 2021-01-29 |
3.5900 USD |
610,682.9372 OMG |
3.3300 USD |
3.3100 USD |
3.8400 USD |
3.5100 USD |
| 2021-01-28 |
3.2900 USD |
182,615.5147 OMG |
3.1300 USD |
3.0500 USD |
3.4100 USD |
3.3300 USD |
| 2021-01-27 |
3.2000 USD |
252,131.4774 OMG |
3.4100 USD |
3.0600 USD |
3.4400 USD |
3.1600 USD |
| 2021-01-26 |
3.4100 USD |
202,952.3023 OMG |
3.5400 USD |
3.2500 USD |
3.6600 USD |
3.4400 USD |
| 2021-01-25 |
3.6800 USD |
354,523.7086 OMG |
3.6200 USD |
3.5000 USD |
3.8300 USD |
3.5900 USD |
| 2021-01-24 |
3.6400 USD |
356,524.0553 OMG |
3.6200 USD |
3.4600 USD |
3.8800 USD |
3.5100 USD |
| 2021-01-23 |
3.5000 USD |
549,090.3624 OMG |
3.3500 USD |
3.3100 USD |
3.7700 USD |
3.6700 USD |
| 2021-01-22 |
3.3000 USD |
451,944.1895 OMG |
3.2000 USD |
2.9600 USD |
3.5000 USD |
3.3600 USD |
| 2021-01-21 |
3.4900 USD |
735,409.8258 OMG |
3.8400 USD |
3.1900 USD |
3.8500 USD |
3.3000 USD |
| 2021-01-20 |
3.7700 USD |
569,839.6329 OMG |
3.8600 USD |
3.4900 USD |
4.0100 USD |
3.7600 USD |
| 2021-01-19 |
4.0300 USD |
401,122.2415 OMG |
4.2000 USD |
3.8100 USD |
4.3400 USD |
3.9200 USD |
| 2021-01-18 |
4.0500 USD |
1,110,010.8998 OMG |
3.7300 USD |
3.6000 USD |
4.4400 USD |
4.0400 USD |
| 2021-01-17 |
3.6100 USD |
333,815.7939 OMG |
3.5400 USD |
3.3400 USD |
3.8000 USD |
3.7500 USD |
| 2021-01-16 |
3.6700 USD |
323,222.0344 OMG |
3.6400 USD |
3.4700 USD |
3.8800 USD |
3.6000 USD |
| 2021-01-15 |
3.4600 USD |
463,039.5009 OMG |
3.2400 USD |
3.1100 USD |
3.9000 USD |
3.3800 USD |
| 2021-01-14 |
3.2500 USD |
399,753.3222 OMG |
3.2600 USD |
3.1100 USD |
3.3800 USD |
3.2000 USD |
| 2021-01-13 |
3.0900 USD |
213,693.1241 OMG |
2.9200 USD |
2.8900 USD |
3.2600 USD |
3.2100 USD |
| 2021-01-12 |
3.0700 USD |
306,546.4422 OMG |
3.1000 USD |
2.8900 USD |
3.2700 USD |
2.9700 USD |