Identifier on Bitstamp: nearusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
1.5960 USD |
14,601.7800 NEAR |
1.5520 USD |
1.5520 USD |
1.6230 USD |
1.6230 USD |
| 2023-06-01 |
1.5510 USD |
24,273.8200 NEAR |
1.5640 USD |
1.5350 USD |
1.5700 USD |
1.5560 USD |
| 2023-05-31 |
1.5690 USD |
5,338.4200 NEAR |
1.6090 USD |
1.5550 USD |
1.6170 USD |
1.5550 USD |
| 2023-05-30 |
1.6230 USD |
6,019.4700 NEAR |
1.6240 USD |
1.6040 USD |
1.6500 USD |
1.6120 USD |
| 2023-05-29 |
1.6370 USD |
8,305.6900 NEAR |
1.6770 USD |
1.6220 USD |
1.6770 USD |
1.6360 USD |
| 2023-05-28 |
1.6390 USD |
7,221.4500 NEAR |
1.6310 USD |
1.6270 USD |
1.6850 USD |
1.6680 USD |
| 2023-05-27 |
1.6190 USD |
8,550.4300 NEAR |
1.5780 USD |
1.5770 USD |
1.6500 USD |
1.6500 USD |
| 2023-05-26 |
1.5790 USD |
7,947.9300 NEAR |
1.5600 USD |
1.5360 USD |
1.5970 USD |
1.5840 USD |
| 2023-05-25 |
1.5630 USD |
11,177.3600 NEAR |
1.5660 USD |
1.5290 USD |
1.5840 USD |
1.5570 USD |
| 2023-05-24 |
1.5770 USD |
23,570.1000 NEAR |
1.6350 USD |
1.5580 USD |
1.6350 USD |
1.5750 USD |
| 2023-05-23 |
1.6530 USD |
14,987.5300 NEAR |
1.6030 USD |
1.6030 USD |
1.6730 USD |
1.6430 USD |
| 2023-05-22 |
1.6030 USD |
11,807.8400 NEAR |
1.6080 USD |
1.5780 USD |
1.6180 USD |
1.6140 USD |
| 2023-05-21 |
1.6250 USD |
5,670.7600 NEAR |
1.6570 USD |
1.6130 USD |
1.6610 USD |
1.6180 USD |
| 2023-05-20 |
1.6570 USD |
5,689.5200 NEAR |
1.6650 USD |
1.6530 USD |
1.6650 USD |
1.6560 USD |
| 2023-05-19 |
1.6690 USD |
9,398.9800 NEAR |
1.6540 USD |
1.6540 USD |
1.6890 USD |
1.6620 USD |
| 2023-05-18 |
1.6790 USD |
25,257.7900 NEAR |
1.6970 USD |
1.6270 USD |
1.7020 USD |
1.6710 USD |
| 2023-05-17 |
1.6870 USD |
21,903.0500 NEAR |
1.6550 USD |
1.6430 USD |
1.7150 USD |
1.6990 USD |
| 2023-05-16 |
1.6520 USD |
5,585.2500 NEAR |
1.6600 USD |
1.6340 USD |
1.6700 USD |
1.6640 USD |
| 2023-05-15 |
1.6760 USD |
5,400.6200 NEAR |
1.6510 USD |
1.6410 USD |
1.6970 USD |
1.6660 USD |
| 2023-05-14 |
1.6520 USD |
2,471.1400 NEAR |
1.6590 USD |
1.6420 USD |
1.6620 USD |
1.6620 USD |
| 2023-05-13 |
1.6470 USD |
2,178.1900 NEAR |
1.6490 USD |
1.6220 USD |
1.6680 USD |
1.6640 USD |
| 2023-05-12 |
1.5910 USD |
11,698.3100 NEAR |
1.5900 USD |
1.5450 USD |
1.6540 USD |
1.6460 USD |
| 2023-05-11 |
1.5970 USD |
9,199.1400 NEAR |
1.6360 USD |
1.5700 USD |
1.6580 USD |
1.5890 USD |
| 2023-05-10 |
1.6250 USD |
9,878.8400 NEAR |
1.6200 USD |
1.5500 USD |
1.6760 USD |
1.6580 USD |
| 2023-05-09 |
1.6210 USD |
1,231.1500 NEAR |
1.6380 USD |
1.6100 USD |
1.6380 USD |
1.6100 USD |
| 2023-05-08 |
1.6630 USD |
5,990.7800 NEAR |
1.7100 USD |
1.5690 USD |
1.7630 USD |
1.6390 USD |
| 2023-05-07 |
1.7560 USD |
2,891.0700 NEAR |
1.7860 USD |
1.7470 USD |
1.7860 USD |
1.7600 USD |
| 2023-05-06 |
1.7830 USD |
13,888.0400 NEAR |
1.8610 USD |
1.7650 USD |
1.8740 USD |
1.7680 USD |
| 2023-05-05 |
1.8650 USD |
10,934.0600 NEAR |
1.8420 USD |
1.8250 USD |
1.8830 USD |
1.8690 USD |
| 2023-05-04 |
1.8750 USD |
4,459.8900 NEAR |
1.8820 USD |
1.8350 USD |
1.9020 USD |
1.8360 USD |
| 2023-05-03 |
1.8490 USD |
5,024.6600 NEAR |
1.8250 USD |
1.8120 USD |
1.9190 USD |
1.9190 USD |
| 2023-05-02 |
1.8290 USD |
31,018.0500 NEAR |
1.8320 USD |
1.8190 USD |
1.8490 USD |
1.8340 USD |
| 2023-05-01 |
1.8800 USD |
26,221.5700 NEAR |
1.9040 USD |
1.8100 USD |
1.9110 USD |
1.8210 USD |
| 2023-04-30 |
1.9470 USD |
12,981.8700 NEAR |
1.9340 USD |
1.9000 USD |
1.9850 USD |
1.9200 USD |
| 2023-04-29 |
1.9430 USD |
4,777.8700 NEAR |
1.9170 USD |
1.9140 USD |
1.9570 USD |
1.9300 USD |
| 2023-04-28 |
1.9140 USD |
15,202.1200 NEAR |
1.9220 USD |
1.8860 USD |
1.9410 USD |
1.9090 USD |
| 2023-04-27 |
1.9210 USD |
20,293.5700 NEAR |
1.9080 USD |
1.8860 USD |
1.9520 USD |
1.9200 USD |
| 2023-04-26 |
1.9740 USD |
20,967.4200 NEAR |
1.9560 USD |
1.7920 USD |
2.0210 USD |
1.8790 USD |
| 2023-04-25 |
1.8750 USD |
42,399.5800 NEAR |
1.8690 USD |
1.8490 USD |
1.9790 USD |
1.9640 USD |
| 2023-04-24 |
1.9000 USD |
14,837.9500 NEAR |
1.9130 USD |
1.8680 USD |
1.9430 USD |
1.9050 USD |
| 2023-04-23 |
1.8920 USD |
17,498.8200 NEAR |
1.9250 USD |
1.8420 USD |
1.9470 USD |
1.9170 USD |
| 2023-04-22 |
1.9160 USD |
11,096.0100 NEAR |
1.9290 USD |
1.8990 USD |
1.9460 USD |
1.9400 USD |
| 2023-04-21 |
1.9790 USD |
65,063.7100 NEAR |
2.0600 USD |
1.8820 USD |
2.0640 USD |
1.9220 USD |
| 2023-04-20 |
2.1320 USD |
65,690.5700 NEAR |
2.1640 USD |
2.0300 USD |
2.1950 USD |
2.0380 USD |
| 2023-04-19 |
2.1910 USD |
29,988.6400 NEAR |
2.3290 USD |
2.0840 USD |
2.3310 USD |
2.1320 USD |
| 2023-04-18 |
2.3490 USD |
10,729.5800 NEAR |
2.2420 USD |
2.2420 USD |
2.4000 USD |
2.3350 USD |
| 2023-04-17 |
2.2760 USD |
14,759.9300 NEAR |
2.2810 USD |
2.2470 USD |
2.3060 USD |
2.3010 USD |
| 2023-04-16 |
2.3120 USD |
13,242.8300 NEAR |
2.3120 USD |
2.2760 USD |
2.3490 USD |
2.3440 USD |
| 2023-04-15 |
2.2960 USD |
43,618.0100 NEAR |
2.2200 USD |
2.1790 USD |
2.4000 USD |
2.3190 USD |
| 2023-04-14 |
2.2290 USD |
33,336.9500 NEAR |
2.2540 USD |
2.1620 USD |
2.2790 USD |
2.2290 USD |