Identifier on Bitstamp: nearusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
2.4460 USD |
31,289.3900 NEAR |
2.5570 USD |
2.3980 USD |
2.5590 USD |
2.5000 USD |
| 2023-02-21 |
2.5820 USD |
11,657.4100 NEAR |
2.6850 USD |
2.5150 USD |
2.7000 USD |
2.5610 USD |
| 2023-02-20 |
2.7070 USD |
37,093.3000 NEAR |
2.5570 USD |
2.4890 USD |
2.7510 USD |
2.6980 USD |
| 2023-02-19 |
2.6050 USD |
47,638.7500 NEAR |
2.5810 USD |
2.5160 USD |
2.6770 USD |
2.6030 USD |
| 2023-02-18 |
2.5740 USD |
21,650.2000 NEAR |
2.4720 USD |
2.4580 USD |
2.6770 USD |
2.5830 USD |
| 2023-02-17 |
2.4190 USD |
236,190.9500 NEAR |
2.3320 USD |
2.3250 USD |
2.4630 USD |
2.4470 USD |
| 2023-02-16 |
2.4980 USD |
29,465.1100 NEAR |
2.5440 USD |
2.3890 USD |
2.5470 USD |
2.3970 USD |
| 2023-02-15 |
2.3550 USD |
19,703.1300 NEAR |
2.2170 USD |
2.2140 USD |
2.4820 USD |
2.4730 USD |
| 2023-02-14 |
2.1810 USD |
24,389.0400 NEAR |
2.1830 USD |
2.1330 USD |
2.2460 USD |
2.2370 USD |
| 2023-02-13 |
2.1470 USD |
36,371.8700 NEAR |
2.2200 USD |
2.1010 USD |
2.2250 USD |
2.1660 USD |
| 2023-02-12 |
2.2850 USD |
19,887.9400 NEAR |
2.2870 USD |
2.1930 USD |
2.3660 USD |
2.2430 USD |
| 2023-02-11 |
2.2420 USD |
4,424.7500 NEAR |
2.2530 USD |
2.2100 USD |
2.2860 USD |
2.2860 USD |
| 2023-02-10 |
2.2620 USD |
34,611.7400 NEAR |
2.2690 USD |
2.2050 USD |
2.3040 USD |
2.2540 USD |
| 2023-02-09 |
2.4740 USD |
45,439.2200 NEAR |
2.6370 USD |
2.2020 USD |
2.6370 USD |
2.2570 USD |
| 2023-02-08 |
2.6730 USD |
54,358.4400 NEAR |
2.4980 USD |
2.4780 USD |
2.8060 USD |
2.6650 USD |
| 2023-02-07 |
2.4040 USD |
17,093.2500 NEAR |
2.3150 USD |
2.3130 USD |
2.5060 USD |
2.5060 USD |
| 2023-02-06 |
2.3580 USD |
7,259.8000 NEAR |
2.4060 USD |
2.3250 USD |
2.4070 USD |
2.3250 USD |
| 2023-02-05 |
2.4200 USD |
17,466.2600 NEAR |
2.5220 USD |
2.3380 USD |
2.5450 USD |
2.3840 USD |
| 2023-02-04 |
2.5050 USD |
21,025.1400 NEAR |
2.4720 USD |
2.4320 USD |
2.5770 USD |
2.5250 USD |
| 2023-02-03 |
2.4820 USD |
28,916.0000 NEAR |
2.4380 USD |
2.4160 USD |
2.5110 USD |
2.5110 USD |
| 2023-02-02 |
2.4850 USD |
46,233.9500 NEAR |
2.4350 USD |
2.4150 USD |
2.5730 USD |
2.4600 USD |
| 2023-02-01 |
2.2990 USD |
22,804.7800 NEAR |
2.3100 USD |
2.1740 USD |
2.4220 USD |
2.4220 USD |
| 2023-01-31 |
2.3220 USD |
18,488.8600 NEAR |
2.3000 USD |
2.2790 USD |
2.3720 USD |
2.3470 USD |
| 2023-01-30 |
2.4230 USD |
24,958.9700 NEAR |
2.5600 USD |
2.2180 USD |
2.5760 USD |
2.2840 USD |
| 2023-01-29 |
2.5500 USD |
15,994.8500 NEAR |
2.4840 USD |
2.4830 USD |
2.6020 USD |
2.5690 USD |
| 2023-01-28 |
2.5210 USD |
23,719.0200 NEAR |
2.5810 USD |
2.4510 USD |
2.6810 USD |
2.4750 USD |
| 2023-01-27 |
2.4810 USD |
24,703.5100 NEAR |
2.4870 USD |
2.3800 USD |
2.5730 USD |
2.5350 USD |
| 2023-01-26 |
2.5930 USD |
18,979.8100 NEAR |
2.6100 USD |
2.4970 USD |
2.7090 USD |
2.4970 USD |
| 2023-01-25 |
2.4730 USD |
32,474.0000 NEAR |
2.3100 USD |
2.2780 USD |
2.6200 USD |
2.5360 USD |
| 2023-01-24 |
2.4680 USD |
27,661.7800 NEAR |
2.5290 USD |
2.3280 USD |
2.6120 USD |
2.3300 USD |
| 2023-01-23 |
2.5750 USD |
41,471.3300 NEAR |
2.4240 USD |
2.4000 USD |
2.6650 USD |
2.5610 USD |
| 2023-01-22 |
2.4160 USD |
34,637.7100 NEAR |
2.3410 USD |
2.3200 USD |
2.5600 USD |
2.3890 USD |
| 2023-01-21 |
2.3810 USD |
27,774.2600 NEAR |
2.3950 USD |
2.3140 USD |
2.4350 USD |
2.3440 USD |
| 2023-01-20 |
2.2190 USD |
23,084.8000 NEAR |
2.0960 USD |
2.0600 USD |
2.3980 USD |
2.3980 USD |
| 2023-01-19 |
2.0950 USD |
19,224.6400 NEAR |
2.0070 USD |
2.0070 USD |
2.1490 USD |
2.0990 USD |
| 2023-01-18 |
2.1160 USD |
51,746.8800 NEAR |
2.1580 USD |
1.9490 USD |
2.2330 USD |
2.0020 USD |
| 2023-01-17 |
2.2110 USD |
59,350.6600 NEAR |
2.2140 USD |
2.1520 USD |
2.2510 USD |
2.1770 USD |
| 2023-01-16 |
2.2050 USD |
57,680.3700 NEAR |
2.2480 USD |
2.0730 USD |
2.3790 USD |
2.1920 USD |
| 2023-01-15 |
2.1770 USD |
38,984.5000 NEAR |
2.2310 USD |
2.1160 USD |
2.2490 USD |
2.2410 USD |
| 2023-01-14 |
2.1940 USD |
258,665.7700 NEAR |
1.9620 USD |
1.9580 USD |
2.3510 USD |
2.2120 USD |
| 2023-01-13 |
1.8470 USD |
27,965.9200 NEAR |
1.8320 USD |
1.7800 USD |
2.0000 USD |
1.9510 USD |
| 2023-01-12 |
1.7910 USD |
40,860.4500 NEAR |
1.8310 USD |
1.7410 USD |
1.8800 USD |
1.8530 USD |
| 2023-01-11 |
1.6970 USD |
49,187.0200 NEAR |
1.6350 USD |
1.5610 USD |
1.8240 USD |
1.8240 USD |
| 2023-01-10 |
1.6370 USD |
13,940.7300 NEAR |
1.6550 USD |
1.6130 USD |
1.6600 USD |
1.6550 USD |
| 2023-01-09 |
1.6690 USD |
41,979.7200 NEAR |
1.6460 USD |
1.6240 USD |
1.7190 USD |
1.6310 USD |
| 2023-01-08 |
1.5940 USD |
54,956.4800 NEAR |
1.5400 USD |
1.5170 USD |
1.6440 USD |
1.6190 USD |
| 2023-01-07 |
1.5730 USD |
4,631.2300 NEAR |
1.5880 USD |
1.5500 USD |
1.5880 USD |
1.5720 USD |
| 2023-01-06 |
1.5120 USD |
34,833.2100 NEAR |
1.5210 USD |
1.4810 USD |
1.6140 USD |
1.5900 USD |
| 2023-01-05 |
1.5510 USD |
11,599.8500 NEAR |
1.5410 USD |
1.5150 USD |
1.6240 USD |
1.5150 USD |
| 2023-01-04 |
1.5390 USD |
98,817.7500 NEAR |
1.3330 USD |
1.3330 USD |
1.6050 USD |
1.5440 USD |