Identifier on Bitstamp: nearusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
1.3550 USD |
1,822.5000 NEAR |
1.3700 USD |
1.3310 USD |
1.3740 USD |
1.3450 USD |
| 2023-07-24 |
1.4090 USD |
10,717.7300 NEAR |
1.4430 USD |
1.3580 USD |
1.4440 USD |
1.3810 USD |
| 2023-07-23 |
1.4620 USD |
12,090.6000 NEAR |
1.4440 USD |
1.4380 USD |
1.4700 USD |
1.4520 USD |
| 2023-07-22 |
1.4690 USD |
2,853.1800 NEAR |
1.4810 USD |
1.4480 USD |
1.4880 USD |
1.4500 USD |
| 2023-07-21 |
1.4940 USD |
8,310.0800 NEAR |
1.5190 USD |
1.4580 USD |
1.5220 USD |
1.4810 USD |
| 2023-07-20 |
1.5390 USD |
16,756.8100 NEAR |
1.4790 USD |
1.4790 USD |
1.6000 USD |
1.5300 USD |
| 2023-07-19 |
1.4800 USD |
7,535.8000 NEAR |
1.4900 USD |
1.4530 USD |
1.5060 USD |
1.4730 USD |
| 2023-07-18 |
1.4730 USD |
6,447.4400 NEAR |
1.5050 USD |
1.4470 USD |
1.5960 USD |
1.4670 USD |
| 2023-07-17 |
1.4690 USD |
13,870.2000 NEAR |
1.4500 USD |
1.4320 USD |
1.5090 USD |
1.4970 USD |
| 2023-07-16 |
1.4840 USD |
7,854.1100 NEAR |
1.4910 USD |
1.4620 USD |
1.5100 USD |
1.4750 USD |
| 2023-07-15 |
1.5000 USD |
14,781.4900 NEAR |
1.5000 USD |
1.4600 USD |
1.6000 USD |
1.4890 USD |
| 2023-07-14 |
1.5160 USD |
16,985.6300 NEAR |
1.4640 USD |
1.3260 USD |
1.5850 USD |
1.5010 USD |
| 2023-07-13 |
1.4310 USD |
2,318.7100 NEAR |
1.3220 USD |
1.3220 USD |
1.5000 USD |
1.4500 USD |
| 2023-07-12 |
1.3390 USD |
2,958.1000 NEAR |
1.3470 USD |
1.3110 USD |
1.3740 USD |
1.3110 USD |
| 2023-07-11 |
1.4380 USD |
7,730.6200 NEAR |
1.3400 USD |
1.3110 USD |
1.6450 USD |
1.3200 USD |
| 2023-07-10 |
1.3170 USD |
2,102.7000 NEAR |
1.2950 USD |
1.2910 USD |
1.3460 USD |
1.3260 USD |
| 2023-07-09 |
1.3340 USD |
14,197.5100 NEAR |
1.3840 USD |
1.3170 USD |
1.3900 USD |
1.3320 USD |
| 2023-07-08 |
1.3390 USD |
782.3500 NEAR |
1.3300 USD |
1.3200 USD |
1.3840 USD |
1.3800 USD |
| 2023-07-07 |
1.3370 USD |
1,839.0000 NEAR |
1.3350 USD |
1.3140 USD |
1.3940 USD |
1.3300 USD |
| 2023-07-06 |
1.3260 USD |
1,318.4900 NEAR |
1.3480 USD |
1.3000 USD |
1.4050 USD |
1.3190 USD |
| 2023-07-05 |
1.4680 USD |
3,812.5200 NEAR |
1.5310 USD |
1.3480 USD |
1.5970 USD |
1.3800 USD |
| 2023-07-04 |
1.4240 USD |
1,307.6200 NEAR |
1.4470 USD |
1.3950 USD |
1.4740 USD |
1.3950 USD |
| 2023-07-03 |
1.4660 USD |
5,041.1400 NEAR |
1.4540 USD |
1.4420 USD |
1.6260 USD |
1.4430 USD |
| 2023-07-02 |
1.4610 USD |
17,509.1000 NEAR |
1.4880 USD |
1.4400 USD |
1.4880 USD |
1.4760 USD |
| 2023-07-01 |
1.4450 USD |
3,350.7400 NEAR |
1.3830 USD |
1.3780 USD |
1.4840 USD |
1.4840 USD |
| 2023-06-30 |
1.3750 USD |
5,797.1200 NEAR |
1.3420 USD |
1.3170 USD |
1.4390 USD |
1.3830 USD |
| 2023-06-29 |
1.3670 USD |
2,006.1800 NEAR |
1.3500 USD |
1.3500 USD |
1.4200 USD |
1.3570 USD |
| 2023-06-28 |
1.4200 USD |
3,427.6200 NEAR |
1.4510 USD |
1.3900 USD |
1.4620 USD |
1.4090 USD |
| 2023-06-27 |
1.4830 USD |
5,991.0800 NEAR |
1.4970 USD |
1.4590 USD |
1.4970 USD |
1.4970 USD |
| 2023-06-26 |
1.5390 USD |
10,695.1000 NEAR |
1.3850 USD |
1.3520 USD |
1.6110 USD |
1.5010 USD |
| 2023-06-25 |
1.4250 USD |
2,419.4800 NEAR |
1.4400 USD |
1.4020 USD |
1.4660 USD |
1.4090 USD |
| 2023-06-24 |
1.3960 USD |
6,162.0500 NEAR |
1.3820 USD |
1.3740 USD |
1.4510 USD |
1.4060 USD |
| 2023-06-23 |
1.3680 USD |
2,663.3500 NEAR |
1.3370 USD |
1.3350 USD |
1.3940 USD |
1.3860 USD |
| 2023-06-22 |
1.3620 USD |
4,432.2500 NEAR |
1.3550 USD |
1.3230 USD |
1.3770 USD |
1.3500 USD |
| 2023-06-21 |
1.3310 USD |
6,862.0400 NEAR |
1.2960 USD |
1.2930 USD |
1.3720 USD |
1.3420 USD |
| 2023-06-20 |
1.2690 USD |
1,756.9300 NEAR |
1.2490 USD |
1.2190 USD |
1.3120 USD |
1.2960 USD |
| 2023-06-19 |
1.2300 USD |
764.4400 NEAR |
1.2360 USD |
1.2190 USD |
1.2390 USD |
1.2190 USD |
| 2023-06-18 |
1.2490 USD |
2,389.7100 NEAR |
1.2440 USD |
1.2440 USD |
1.2640 USD |
1.2510 USD |
| 2023-06-17 |
1.2660 USD |
3,306.8100 NEAR |
1.2380 USD |
1.2380 USD |
1.2810 USD |
1.2680 USD |
| 2023-06-16 |
1.2050 USD |
2,128.2900 NEAR |
1.2050 USD |
1.1960 USD |
1.2230 USD |
1.2230 USD |
| 2023-06-15 |
1.1710 USD |
5,223.7800 NEAR |
1.1710 USD |
1.1610 USD |
1.2090 USD |
1.2090 USD |
| 2023-06-14 |
1.1800 USD |
1,964.9600 NEAR |
1.1900 USD |
1.1600 USD |
1.2400 USD |
1.1600 USD |
| 2023-06-13 |
1.2060 USD |
3,433.1700 NEAR |
1.1980 USD |
1.1890 USD |
1.2360 USD |
1.1890 USD |
| 2023-06-12 |
1.1920 USD |
12,692.0300 NEAR |
1.2080 USD |
1.1690 USD |
1.2120 USD |
1.1990 USD |
| 2023-06-11 |
1.2050 USD |
9,399.3700 NEAR |
1.2040 USD |
1.1900 USD |
1.2270 USD |
1.2090 USD |
| 2023-06-10 |
1.2580 USD |
49,824.8000 NEAR |
1.3740 USD |
1.1680 USD |
1.3850 USD |
1.2060 USD |
| 2023-06-09 |
1.3970 USD |
4,614.4600 NEAR |
1.4110 USD |
1.3730 USD |
1.4250 USD |
1.3850 USD |
| 2023-06-08 |
1.4040 USD |
6,631.8800 NEAR |
1.4100 USD |
1.3880 USD |
1.4190 USD |
1.4150 USD |
| 2023-06-07 |
1.4710 USD |
55,176.5700 NEAR |
1.5290 USD |
1.4180 USD |
1.5300 USD |
1.4210 USD |
| 2023-06-06 |
1.4990 USD |
49,418.9500 NEAR |
1.4940 USD |
1.4520 USD |
1.5390 USD |
1.5290 USD |