Identifier on Bitstamp: mpleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
12.3500 EUR |
135.6390 MPL |
0.0000 EUR |
11.6800 EUR |
12.5200 EUR |
12.0800 EUR |
| 2024-04-27 |
12.3500 EUR |
137.3050 MPL |
12.1200 EUR |
11.6800 EUR |
12.5200 EUR |
12.0800 EUR |
| 2024-04-26 |
12.7500 EUR |
502.0710 MPL |
13.1000 EUR |
12.4600 EUR |
13.1000 EUR |
12.5300 EUR |
| 2024-04-25 |
13.0100 EUR |
69.1070 MPL |
13.2000 EUR |
12.8800 EUR |
13.2000 EUR |
13.1000 EUR |
| 2024-04-24 |
13.8100 EUR |
139.8960 MPL |
13.5400 EUR |
13.0300 EUR |
14.1300 EUR |
13.0300 EUR |
| 2024-04-23 |
14.0000 EUR |
251.4670 MPL |
14.4400 EUR |
13.3300 EUR |
14.5300 EUR |
13.6000 EUR |
| 2024-04-22 |
14.3500 EUR |
236.0280 MPL |
14.8000 EUR |
14.0000 EUR |
14.8900 EUR |
14.5300 EUR |
| 2024-04-21 |
15.5000 EUR |
224.8910 MPL |
15.8000 EUR |
14.7900 EUR |
15.8000 EUR |
14.8500 EUR |
| 2024-04-20 |
14.7500 EUR |
123.4270 MPL |
14.8200 EUR |
14.6100 EUR |
15.2600 EUR |
15.2600 EUR |
| 2024-04-19 |
15.0500 EUR |
78.3570 MPL |
14.6600 EUR |
14.6600 EUR |
15.4000 EUR |
14.8100 EUR |
| 2024-04-18 |
14.9700 EUR |
216.0980 MPL |
14.5100 EUR |
14.3100 EUR |
15.4300 EUR |
15.0800 EUR |
| 2024-04-17 |
15.7000 EUR |
369.0000 MPL |
15.8600 EUR |
15.6000 EUR |
15.9100 EUR |
15.9000 EUR |
| 2024-04-16 |
14.7300 EUR |
708.9350 MPL |
14.3700 EUR |
14.3700 EUR |
15.7800 EUR |
15.7800 EUR |
| 2024-04-15 |
15.6000 EUR |
25.0560 MPL |
16.0200 EUR |
15.2000 EUR |
16.0200 EUR |
15.2000 EUR |
| 2024-04-14 |
16.5100 EUR |
458.2710 MPL |
14.7000 EUR |
14.7000 EUR |
17.7700 EUR |
17.6900 EUR |
| 2024-04-13 |
15.3500 EUR |
1,081.2180 MPL |
16.6800 EUR |
13.4700 EUR |
16.6800 EUR |
15.3700 EUR |
| 2024-04-12 |
18.5900 EUR |
1,835.9840 MPL |
19.0100 EUR |
16.0800 EUR |
22.5700 EUR |
17.0200 EUR |
| 2024-04-11 |
19.6900 EUR |
3,343.1540 MPL |
18.9500 EUR |
18.7600 EUR |
22.0000 EUR |
19.0000 EUR |
| 2024-04-10 |
19.0400 EUR |
138.9750 MPL |
17.9600 EUR |
17.4100 EUR |
20.1300 EUR |
20.1300 EUR |
| 2024-04-09 |
18.3900 EUR |
245.3880 MPL |
19.4600 EUR |
17.6700 EUR |
19.4600 EUR |
17.9800 EUR |
| 2024-04-08 |
19.7000 EUR |
181.8430 MPL |
19.8000 EUR |
19.3000 EUR |
20.1400 EUR |
19.3300 EUR |
| 2024-04-07 |
18.7600 EUR |
673.5790 MPL |
17.5200 EUR |
17.2000 EUR |
20.4400 EUR |
20.4400 EUR |
| 2024-04-06 |
17.2800 EUR |
156.8140 MPL |
17.0200 EUR |
17.0000 EUR |
17.5300 EUR |
17.1800 EUR |
| 2024-04-05 |
18.8700 EUR |
599.0300 MPL |
19.0000 EUR |
17.3900 EUR |
19.0000 EUR |
17.3900 EUR |
| 2024-04-04 |
19.4100 EUR |
245.2470 MPL |
19.1000 EUR |
18.2800 EUR |
19.7500 EUR |
19.6300 EUR |
| 2024-04-03 |
19.7300 EUR |
289.7720 MPL |
21.1800 EUR |
18.7400 EUR |
21.1800 EUR |
18.7400 EUR |
| 2024-04-02 |
20.3900 EUR |
572.2330 MPL |
21.7700 EUR |
19.7500 EUR |
21.7700 EUR |
19.8000 EUR |
| 2024-04-01 |
23.4200 EUR |
331.8960 MPL |
23.7000 EUR |
21.7700 EUR |
24.9000 EUR |
21.9400 EUR |
| 2024-03-31 |
22.5400 EUR |
411.3030 MPL |
22.9700 EUR |
21.5500 EUR |
23.7000 EUR |
23.6900 EUR |
| 2024-03-30 |
23.1900 EUR |
2,281.8800 MPL |
20.9500 EUR |
20.0300 EUR |
28.0000 EUR |
22.9700 EUR |
| 2024-03-29 |
20.9100 EUR |
515.5780 MPL |
21.6700 EUR |
20.1600 EUR |
22.1200 EUR |
21.5300 EUR |
| 2024-03-28 |
22.1800 EUR |
3,597.0880 MPL |
26.5000 EUR |
20.7700 EUR |
26.5000 EUR |
21.5200 EUR |
| 2024-03-27 |
23.0300 EUR |
2,802.5710 MPL |
24.1800 EUR |
20.0000 EUR |
27.8800 EUR |
26.7700 EUR |
| 2024-03-26 |
23.7200 EUR |
2,234.2310 MPL |
21.6500 EUR |
21.6500 EUR |
26.8700 EUR |
23.0100 EUR |
| 2024-03-25 |
20.0200 EUR |
3,920.3630 MPL |
18.7000 EUR |
18.3100 EUR |
22.2000 EUR |
21.7100 EUR |
| 2024-03-24 |
18.7000 EUR |
2,552.0570 MPL |
18.5500 EUR |
17.3300 EUR |
20.2900 EUR |
20.0800 EUR |
| 2024-03-23 |
16.8000 EUR |
1,254.6660 MPL |
15.6900 EUR |
15.6500 EUR |
18.4300 EUR |
16.7900 EUR |
| 2024-03-22 |
17.1000 EUR |
1,112.9100 MPL |
18.1300 EUR |
15.7700 EUR |
18.6900 EUR |
15.9200 EUR |
| 2024-03-21 |
17.7000 EUR |
2,971.7530 MPL |
14.8000 EUR |
14.7800 EUR |
19.8200 EUR |
17.7900 EUR |
| 2024-03-20 |
15.0500 EUR |
3,106.8640 MPL |
13.6500 EUR |
13.2500 EUR |
16.3300 EUR |
15.0400 EUR |
| 2024-03-19 |
14.0600 EUR |
677.2580 MPL |
14.6800 EUR |
12.8900 EUR |
15.6200 EUR |
13.6300 EUR |
| 2024-03-18 |
14.2700 EUR |
404.0520 MPL |
13.3200 EUR |
13.3200 EUR |
15.0000 EUR |
13.5400 EUR |
| 2024-03-17 |
12.5800 EUR |
401.0220 MPL |
12.6200 EUR |
12.4500 EUR |
13.2700 EUR |
13.2700 EUR |
| 2024-03-16 |
12.8700 EUR |
138.0340 MPL |
13.1900 EUR |
12.6100 EUR |
13.3900 EUR |
12.6100 EUR |
| 2024-03-15 |
13.2300 EUR |
1,168.3270 MPL |
13.7800 EUR |
12.7400 EUR |
14.0000 EUR |
13.1100 EUR |
| 2024-03-14 |
14.4000 EUR |
1,308.4820 MPL |
15.0000 EUR |
13.2700 EUR |
15.0000 EUR |
13.7800 EUR |
| 2024-03-13 |
15.4100 EUR |
644.7410 MPL |
15.0300 EUR |
15.0000 EUR |
15.6800 EUR |
15.0000 EUR |
| 2024-03-12 |
15.9500 EUR |
1,850.5370 MPL |
15.5100 EUR |
14.7500 EUR |
16.9300 EUR |
15.0200 EUR |
| 2024-03-11 |
15.6400 EUR |
1,759.7030 MPL |
15.4600 EUR |
15.4100 EUR |
16.0200 EUR |
15.6700 EUR |
| 2024-03-10 |
16.2400 EUR |
92.5020 MPL |
16.3500 EUR |
16.0300 EUR |
16.3500 EUR |
16.2800 EUR |