Identifier on Bitstamp: mpleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
17.1000 EUR |
1,112.9100 MPL |
18.1300 EUR |
15.7700 EUR |
18.6900 EUR |
15.9200 EUR |
| 2024-03-21 |
17.7000 EUR |
2,971.7530 MPL |
14.8000 EUR |
14.7800 EUR |
19.8200 EUR |
17.7900 EUR |
| 2024-03-20 |
15.0500 EUR |
3,106.8640 MPL |
13.6500 EUR |
13.2500 EUR |
16.3300 EUR |
15.0400 EUR |
| 2024-03-19 |
14.0600 EUR |
677.2580 MPL |
14.6800 EUR |
12.8900 EUR |
15.6200 EUR |
13.6300 EUR |
| 2024-03-18 |
14.2700 EUR |
404.0520 MPL |
13.3200 EUR |
13.3200 EUR |
15.0000 EUR |
13.5400 EUR |
| 2024-03-17 |
12.5800 EUR |
401.0220 MPL |
12.6200 EUR |
12.4500 EUR |
13.2700 EUR |
13.2700 EUR |
| 2024-03-16 |
12.8700 EUR |
138.0340 MPL |
13.1900 EUR |
12.6100 EUR |
13.3900 EUR |
12.6100 EUR |
| 2024-03-15 |
13.2300 EUR |
1,168.3270 MPL |
13.7800 EUR |
12.7400 EUR |
14.0000 EUR |
13.1100 EUR |
| 2024-03-14 |
14.4000 EUR |
1,308.4820 MPL |
15.0000 EUR |
13.2700 EUR |
15.0000 EUR |
13.7800 EUR |
| 2024-03-13 |
15.4100 EUR |
644.7410 MPL |
15.0300 EUR |
15.0000 EUR |
15.6800 EUR |
15.0000 EUR |
| 2024-03-12 |
15.9500 EUR |
1,850.5370 MPL |
15.5100 EUR |
14.7500 EUR |
16.9300 EUR |
15.0200 EUR |
| 2024-03-11 |
15.6400 EUR |
1,759.7030 MPL |
15.4600 EUR |
15.4100 EUR |
16.0200 EUR |
15.6700 EUR |
| 2024-03-10 |
16.2400 EUR |
92.5020 MPL |
16.3500 EUR |
16.0300 EUR |
16.3500 EUR |
16.2800 EUR |
| 2024-03-09 |
16.0600 EUR |
95.2320 MPL |
15.9000 EUR |
15.8400 EUR |
16.3800 EUR |
16.3800 EUR |
| 2024-03-08 |
15.6600 EUR |
173.7650 MPL |
16.3700 EUR |
15.4200 EUR |
16.4300 EUR |
15.4500 EUR |
| 2024-03-07 |
15.6500 EUR |
249.5730 MPL |
15.0100 EUR |
14.6500 EUR |
16.6600 EUR |
16.6500 EUR |
| 2024-03-06 |
15.9300 EUR |
938.6110 MPL |
15.4900 EUR |
15.0300 EUR |
16.8400 EUR |
15.1200 EUR |
| 2024-03-05 |
16.9300 EUR |
5,519.5640 MPL |
18.0000 EUR |
15.0700 EUR |
20.0000 EUR |
15.6300 EUR |
| 2024-03-04 |
16.7600 EUR |
4,338.8480 MPL |
14.9000 EUR |
14.8900 EUR |
19.7500 EUR |
18.3000 EUR |
| 2024-03-03 |
13.6800 EUR |
197.5620 MPL |
13.7000 EUR |
13.2200 EUR |
15.6700 EUR |
15.6700 EUR |
| 2024-03-02 |
13.6000 EUR |
750.8600 MPL |
14.7200 EUR |
13.0500 EUR |
14.7200 EUR |
13.7000 EUR |
| 2024-03-01 |
14.5600 EUR |
2,875.1410 MPL |
12.8200 EUR |
12.8200 EUR |
15.6500 EUR |
14.7500 EUR |
| 2024-02-29 |
12.9300 EUR |
279.2740 MPL |
13.0700 EUR |
12.5300 EUR |
13.2200 EUR |
12.6400 EUR |
| 2024-02-28 |
13.0900 EUR |
168.0160 MPL |
13.1300 EUR |
12.8200 EUR |
13.5000 EUR |
12.8200 EUR |
| 2024-02-27 |
12.9700 EUR |
415.5820 MPL |
13.2800 EUR |
12.9300 EUR |
13.3900 EUR |
13.3200 EUR |
| 2024-02-26 |
13.5700 EUR |
266.3660 MPL |
13.5700 EUR |
12.6400 EUR |
14.3000 EUR |
13.2800 EUR |
| 2024-02-25 |
13.5100 EUR |
1,936.6260 MPL |
12.3300 EUR |
12.3300 EUR |
14.3000 EUR |
13.1100 EUR |
| 2024-02-24 |
11.7000 EUR |
105.0740 MPL |
11.4600 EUR |
11.4600 EUR |
12.3500 EUR |
11.9500 EUR |
| 2024-02-23 |
11.0800 EUR |
31.2340 MPL |
10.3400 EUR |
10.3400 EUR |
11.1500 EUR |
11.1500 EUR |
| 2024-02-22 |
10.1800 EUR |
49.6120 MPL |
10.2800 EUR |
10.0100 EUR |
10.4300 EUR |
10.3900 EUR |
| 2024-02-21 |
10.3300 EUR |
459.4800 MPL |
11.1600 EUR |
10.0000 EUR |
11.1800 EUR |
10.0100 EUR |
| 2024-02-20 |
11.4600 EUR |
142.2910 MPL |
11.7200 EUR |
11.0400 EUR |
11.7200 EUR |
11.0900 EUR |
| 2024-02-19 |
11.7000 EUR |
149.6210 MPL |
11.6300 EUR |
11.4700 EUR |
11.8500 EUR |
11.8500 EUR |
| 2024-02-18 |
11.4300 EUR |
47.4400 MPL |
11.2500 EUR |
11.1800 EUR |
11.6100 EUR |
11.6100 EUR |
| 2024-02-17 |
11.2300 EUR |
75.1960 MPL |
11.4900 EUR |
11.1700 EUR |
11.4900 EUR |
11.1800 EUR |
| 2024-02-16 |
11.7400 EUR |
324.2970 MPL |
12.0200 EUR |
11.4800 EUR |
12.0900 EUR |
11.4800 EUR |
| 2024-02-15 |
12.3100 EUR |
140.3610 MPL |
12.5300 EUR |
12.0000 EUR |
12.6200 EUR |
12.0300 EUR |
| 2024-02-14 |
12.7400 EUR |
117.2660 MPL |
13.0200 EUR |
12.3800 EUR |
13.2400 EUR |
12.5300 EUR |
| 2024-02-13 |
13.5900 EUR |
382.3200 MPL |
14.3800 EUR |
12.8000 EUR |
14.3800 EUR |
13.0300 EUR |
| 2024-02-12 |
12.8200 EUR |
64.5950 MPL |
12.7100 EUR |
12.7100 EUR |
14.5000 EUR |
14.5000 EUR |
| 2024-02-11 |
11.2600 EUR |
54.2390 MPL |
11.0100 EUR |
11.0100 EUR |
12.8900 EUR |
11.0100 EUR |
| 2024-02-10 |
11.5500 EUR |
406.0070 MPL |
11.6100 EUR |
11.5000 EUR |
11.6100 EUR |
11.5000 EUR |
| 2024-02-09 |
11.8500 EUR |
92.1920 MPL |
11.9300 EUR |
11.6200 EUR |
12.1900 EUR |
11.6200 EUR |
| 2024-02-08 |
11.6800 EUR |
43.1950 MPL |
11.6600 EUR |
11.6100 EUR |
11.7400 EUR |
11.6100 EUR |
| 2024-02-07 |
11.5800 EUR |
301.2650 MPL |
11.0100 EUR |
10.9900 EUR |
11.9000 EUR |
11.7100 EUR |
| 2024-02-06 |
10.9100 EUR |
6.0000 MPL |
10.8800 EUR |
10.8800 EUR |
11.0800 EUR |
11.0800 EUR |
| 2024-02-05 |
11.2400 EUR |
192.4390 MPL |
11.2500 EUR |
10.8200 EUR |
11.2500 EUR |
10.8200 EUR |
| 2024-02-04 |
11.2700 EUR |
15.0960 MPL |
11.2700 EUR |
11.2600 EUR |
11.2700 EUR |
11.2600 EUR |
| 2024-02-03 |
11.9000 EUR |
1.0000 MPL |
11.9000 EUR |
11.9000 EUR |
11.9000 EUR |
11.9000 EUR |
| 2024-02-02 |
11.6800 EUR |
49.0130 MPL |
11.8000 EUR |
11.2600 EUR |
11.9800 EUR |
11.9800 EUR |