Identifier on Bitstamp: mpleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-01 |
14.8300 EUR |
129.6260 MPL |
14.8800 EUR |
14.6200 EUR |
15.5000 EUR |
15.4200 EUR |
| 2022-07-31 |
15.9400 EUR |
61.6790 MPL |
15.9800 EUR |
15.9100 EUR |
15.9800 EUR |
15.9100 EUR |
| 2022-07-30 |
15.8300 EUR |
284.4250 MPL |
16.3500 EUR |
15.2400 EUR |
16.3500 EUR |
15.9100 EUR |
| 2022-07-29 |
15.5500 EUR |
125.1790 MPL |
14.1900 EUR |
14.1900 EUR |
16.0000 EUR |
15.9000 EUR |
| 2022-07-28 |
14.0500 EUR |
2,557.5120 MPL |
13.7300 EUR |
13.5200 EUR |
14.6100 EUR |
14.6100 EUR |
| 2022-07-27 |
12.8000 EUR |
15.0720 MPL |
12.8000 EUR |
12.8000 EUR |
12.8000 EUR |
12.8000 EUR |
| 2022-07-26 |
13.8700 EUR |
240.0970 MPL |
14.0500 EUR |
13.6800 EUR |
14.1000 EUR |
13.6800 EUR |
| 2022-07-25 |
14.3600 EUR |
137.1000 MPL |
14.6800 EUR |
14.1100 EUR |
14.6900 EUR |
14.3900 EUR |
| 2022-07-24 |
13.7400 EUR |
29.9100 MPL |
13.7900 EUR |
13.6800 EUR |
13.7900 EUR |
13.6800 EUR |
| 2022-07-23 |
14.0100 EUR |
793.7580 MPL |
14.0100 EUR |
13.8700 EUR |
14.3100 EUR |
13.9200 EUR |
| 2022-07-22 |
14.0300 EUR |
999.2410 MPL |
14.0100 EUR |
13.7400 EUR |
14.3300 EUR |
13.9600 EUR |
| 2022-07-21 |
13.8500 EUR |
677.9010 MPL |
13.5300 EUR |
13.4600 EUR |
14.0800 EUR |
13.9700 EUR |
| 2022-07-20 |
13.9500 EUR |
404.8580 MPL |
14.1200 EUR |
13.4300 EUR |
14.3700 EUR |
13.5100 EUR |
| 2022-07-19 |
14.2100 EUR |
239.7860 MPL |
13.9800 EUR |
13.9500 EUR |
14.3500 EUR |
14.3300 EUR |
| 2022-07-18 |
13.7200 EUR |
212.9220 MPL |
13.5500 EUR |
13.5500 EUR |
13.9800 EUR |
13.9800 EUR |
| 2022-07-17 |
13.3900 EUR |
85.8860 MPL |
13.0300 EUR |
13.0200 EUR |
13.5200 EUR |
13.4700 EUR |
| 2022-07-16 |
13.6500 EUR |
131.4930 MPL |
13.0300 EUR |
13.0300 EUR |
14.0000 EUR |
13.4200 EUR |
| 2022-07-15 |
11.9800 EUR |
126.1180 MPL |
10.6900 EUR |
10.6900 EUR |
13.5400 EUR |
13.2500 EUR |
| 2022-07-14 |
10.7000 EUR |
182.9760 MPL |
10.4700 EUR |
10.4700 EUR |
10.9100 EUR |
10.9100 EUR |
| 2022-07-13 |
9.6000 EUR |
156.3350 MPL |
9.5600 EUR |
9.2700 EUR |
9.8200 EUR |
9.8200 EUR |
| 2022-07-12 |
9.8300 EUR |
282.8270 MPL |
10.4000 EUR |
9.5300 EUR |
10.5100 EUR |
9.5500 EUR |
| 2022-07-11 |
10.0700 EUR |
30.2660 MPL |
9.9400 EUR |
9.9400 EUR |
10.2100 EUR |
10.2100 EUR |
| 2022-07-10 |
9.7200 EUR |
30.5720 MPL |
9.7400 EUR |
9.7000 EUR |
9.7400 EUR |
9.7000 EUR |
| 2022-07-09 |
0.0000 EUR |
0.0000 MPL |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
8.2900 EUR |
| 2022-07-08 |
8.2900 EUR |
29.3760 MPL |
8.2900 EUR |
8.2900 EUR |
8.2900 EUR |
8.2900 EUR |
| 2022-07-07 |
8.3500 EUR |
65.9640 MPL |
8.2500 EUR |
8.2500 EUR |
8.4700 EUR |
8.3500 EUR |
| 2022-07-06 |
8.6800 EUR |
232.7900 MPL |
8.7300 EUR |
8.5600 EUR |
8.7600 EUR |
8.5600 EUR |
| 2022-07-05 |
8.2900 EUR |
227.4260 MPL |
8.1400 EUR |
8.1400 EUR |
8.5100 EUR |
8.5100 EUR |
| 2022-07-04 |
7.9300 EUR |
1.2790 MPL |
7.9300 EUR |
7.9300 EUR |
7.9300 EUR |
7.9300 EUR |
| 2022-07-03 |
7.8100 EUR |
15.1390 MPL |
7.8100 EUR |
7.8100 EUR |
7.8100 EUR |
7.8100 EUR |
| 2022-07-02 |
8.2000 EUR |
130.9580 MPL |
8.2100 EUR |
8.1800 EUR |
8.2900 EUR |
8.1800 EUR |
| 2022-07-01 |
8.3200 EUR |
58.7130 MPL |
8.3200 EUR |
8.1600 EUR |
8.4100 EUR |
8.3600 EUR |
| 2022-06-30 |
9.2700 EUR |
453.4150 MPL |
10.3000 EUR |
8.2500 EUR |
10.3000 EUR |
8.3200 EUR |
| 2022-06-29 |
10.9600 EUR |
228.3300 MPL |
11.4300 EUR |
10.5900 EUR |
11.4900 EUR |
10.6200 EUR |
| 2022-06-28 |
13.2500 EUR |
18.4290 MPL |
13.2400 EUR |
13.2400 EUR |
13.2600 EUR |
13.2600 EUR |
| 2022-06-27 |
13.4500 EUR |
4.3380 MPL |
13.6400 EUR |
13.4100 EUR |
13.6400 EUR |
13.4100 EUR |
| 2022-06-26 |
13.9700 EUR |
34.9490 MPL |
13.9700 EUR |
13.8100 EUR |
13.9700 EUR |
13.8100 EUR |
| 2022-06-25 |
0.0000 EUR |
0.0000 MPL |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
13.5300 EUR |
| 2022-06-24 |
13.6600 EUR |
61.6850 MPL |
13.4300 EUR |
13.4300 EUR |
13.8600 EUR |
13.5300 EUR |
| 2022-06-23 |
14.1000 EUR |
17.0020 MPL |
14.1100 EUR |
14.0000 EUR |
14.1100 EUR |
14.0000 EUR |
| 2022-06-22 |
0.0000 EUR |
0.0000 MPL |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
14.6400 EUR |
| 2022-06-21 |
15.0900 EUR |
16.7730 MPL |
15.1400 EUR |
14.6400 EUR |
15.1400 EUR |
14.6400 EUR |
| 2022-06-20 |
14.7600 EUR |
62.4900 MPL |
14.7600 EUR |
14.7300 EUR |
14.8300 EUR |
14.7300 EUR |
| 2022-06-19 |
0.0000 EUR |
0.0000 MPL |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
15.4300 EUR |
| 2022-06-18 |
15.3500 EUR |
29.9130 MPL |
0.0000 EUR |
15.3400 EUR |
15.4300 EUR |
15.4300 EUR |
| 2022-06-17 |
15.4600 EUR |
74.9430 MPL |
15.6900 EUR |
15.3400 EUR |
15.6900 EUR |
15.4300 EUR |
| 2022-06-16 |
16.2800 EUR |
231.7950 MPL |
16.3100 EUR |
15.4900 EUR |
16.3500 EUR |
15.4900 EUR |
| 2022-06-15 |
17.1000 EUR |
85.5680 MPL |
18.0200 EUR |
15.2900 EUR |
18.0200 EUR |
15.2900 EUR |
| 2022-06-14 |
18.3000 EUR |
11.0000 MPL |
18.3100 EUR |
18.2600 EUR |
18.3100 EUR |
18.3000 EUR |