Identifier on Bitstamp: mpleur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-20 |
19.0200 EUR |
67.3050 MPL |
19.7900 EUR |
18.8000 EUR |
19.7900 EUR |
19.1300 EUR |
| 2022-09-19 |
20.1400 EUR |
126.4680 MPL |
20.3500 EUR |
19.8900 EUR |
20.5600 EUR |
19.9800 EUR |
| 2022-09-18 |
21.8200 EUR |
44.2860 MPL |
22.2100 EUR |
20.3000 EUR |
22.2600 EUR |
20.3000 EUR |
| 2022-09-17 |
21.2400 EUR |
7.0000 MPL |
21.2400 EUR |
21.2400 EUR |
21.2400 EUR |
21.2400 EUR |
| 2022-09-16 |
20.9600 EUR |
80.4980 MPL |
21.4900 EUR |
20.6600 EUR |
21.8100 EUR |
21.0900 EUR |
| 2022-09-15 |
21.6000 EUR |
111.6340 MPL |
21.7200 EUR |
21.4700 EUR |
21.8200 EUR |
21.8100 EUR |
| 2022-09-14 |
21.7300 EUR |
61.3470 MPL |
21.3700 EUR |
21.3700 EUR |
22.1000 EUR |
22.1000 EUR |
| 2022-09-13 |
21.7800 EUR |
1,488.7770 MPL |
22.4200 EUR |
21.2400 EUR |
22.4200 EUR |
21.2400 EUR |
| 2022-09-12 |
22.8700 EUR |
3.1310 MPL |
23.0400 EUR |
22.5500 EUR |
23.0400 EUR |
22.5500 EUR |
| 2022-09-11 |
23.0300 EUR |
4.5600 MPL |
22.7500 EUR |
22.7500 EUR |
23.0700 EUR |
23.0700 EUR |
| 2022-09-10 |
23.2000 EUR |
38.6660 MPL |
23.1200 EUR |
22.9600 EUR |
23.4700 EUR |
23.3400 EUR |
| 2022-09-09 |
22.7900 EUR |
30.7260 MPL |
22.4600 EUR |
22.4600 EUR |
23.1200 EUR |
23.1200 EUR |
| 2022-09-08 |
23.0000 EUR |
62.9360 MPL |
22.2800 EUR |
22.2800 EUR |
23.5000 EUR |
23.1700 EUR |
| 2022-09-07 |
18.8900 EUR |
37.9100 MPL |
18.8500 EUR |
18.8500 EUR |
18.9000 EUR |
18.9000 EUR |
| 2022-09-06 |
19.3400 EUR |
36.6920 MPL |
19.9000 EUR |
19.2000 EUR |
19.9000 EUR |
19.2000 EUR |
| 2022-09-05 |
19.3000 EUR |
35.5610 MPL |
19.2200 EUR |
19.2200 EUR |
19.4700 EUR |
19.4700 EUR |
| 2022-09-04 |
19.2400 EUR |
114.9950 MPL |
18.7400 EUR |
18.7400 EUR |
19.3900 EUR |
19.3900 EUR |
| 2022-09-03 |
18.3500 EUR |
91.9980 MPL |
18.1700 EUR |
18.1300 EUR |
18.7400 EUR |
18.7400 EUR |
| 2022-09-02 |
18.1000 EUR |
44.7650 MPL |
18.0900 EUR |
18.0600 EUR |
18.1900 EUR |
18.0900 EUR |
| 2022-09-01 |
18.3300 EUR |
41.7260 MPL |
18.5700 EUR |
18.2100 EUR |
18.5700 EUR |
18.2300 EUR |
| 2022-08-31 |
18.2600 EUR |
68.0000 MPL |
18.2500 EUR |
18.1600 EUR |
18.3900 EUR |
18.3300 EUR |
| 2022-08-30 |
17.7200 EUR |
292.9290 MPL |
17.7400 EUR |
17.5400 EUR |
18.2800 EUR |
18.2600 EUR |
| 2022-08-29 |
17.4100 EUR |
52.8320 MPL |
18.1500 EUR |
16.9000 EUR |
18.1500 EUR |
17.7500 EUR |
| 2022-08-28 |
18.4000 EUR |
14.0000 MPL |
18.3900 EUR |
18.3900 EUR |
18.4000 EUR |
18.4000 EUR |
| 2022-08-27 |
18.1900 EUR |
22.9720 MPL |
18.3100 EUR |
18.0700 EUR |
18.3100 EUR |
18.2500 EUR |
| 2022-08-26 |
18.9100 EUR |
227.0020 MPL |
18.4800 EUR |
18.4800 EUR |
19.4600 EUR |
18.9800 EUR |
| 2022-08-25 |
18.1800 EUR |
169.0000 MPL |
18.1200 EUR |
17.9900 EUR |
18.3900 EUR |
18.3900 EUR |
| 2022-08-24 |
17.8800 EUR |
33.6160 MPL |
17.5800 EUR |
17.5800 EUR |
18.3300 EUR |
18.1800 EUR |
| 2022-08-23 |
17.3500 EUR |
56.0000 MPL |
17.1300 EUR |
17.0400 EUR |
17.5400 EUR |
17.4500 EUR |
| 2022-08-22 |
16.6400 EUR |
29.1390 MPL |
16.5100 EUR |
16.4200 EUR |
17.0400 EUR |
17.0400 EUR |
| 2022-08-21 |
16.4000 EUR |
146.0230 MPL |
16.2800 EUR |
16.2400 EUR |
16.8900 EUR |
16.5200 EUR |
| 2022-08-20 |
16.8900 EUR |
29.5790 MPL |
16.8800 EUR |
16.8800 EUR |
16.9000 EUR |
16.8900 EUR |
| 2022-08-19 |
18.1400 EUR |
70.6200 MPL |
18.2900 EUR |
16.6100 EUR |
18.5700 EUR |
16.6100 EUR |
| 2022-08-18 |
19.3000 EUR |
15.0030 MPL |
19.3000 EUR |
19.3000 EUR |
19.3000 EUR |
19.3000 EUR |
| 2022-08-17 |
18.6800 EUR |
861.8850 MPL |
18.4200 EUR |
18.3700 EUR |
19.2200 EUR |
18.5000 EUR |
| 2022-08-16 |
18.4800 EUR |
636.1840 MPL |
19.1400 EUR |
17.8500 EUR |
19.2900 EUR |
17.9400 EUR |
| 2022-08-15 |
19.6800 EUR |
67.4760 MPL |
20.4700 EUR |
19.1700 EUR |
20.4700 EUR |
19.2700 EUR |
| 2022-08-14 |
20.6100 EUR |
397.9300 MPL |
20.2400 EUR |
20.0000 EUR |
21.6900 EUR |
20.0000 EUR |
| 2022-08-13 |
22.0500 EUR |
828.7030 MPL |
21.7000 EUR |
20.3800 EUR |
22.7100 EUR |
20.3800 EUR |
| 2022-08-12 |
21.3000 EUR |
1,101.8260 MPL |
18.2100 EUR |
18.2100 EUR |
23.1500 EUR |
22.4200 EUR |
| 2022-08-11 |
17.5300 EUR |
1,084.2840 MPL |
16.8600 EUR |
16.8600 EUR |
18.0500 EUR |
17.8600 EUR |
| 2022-08-10 |
16.7400 EUR |
1,068.1940 MPL |
16.1200 EUR |
16.1200 EUR |
17.1600 EUR |
17.1600 EUR |
| 2022-08-09 |
16.4800 EUR |
1,040.1790 MPL |
15.7300 EUR |
15.7300 EUR |
16.9900 EUR |
16.1700 EUR |
| 2022-08-08 |
15.8300 EUR |
34.5100 MPL |
15.7500 EUR |
15.7500 EUR |
16.0000 EUR |
15.8900 EUR |
| 2022-08-07 |
15.5600 EUR |
33.3120 MPL |
15.5000 EUR |
15.4900 EUR |
16.4800 EUR |
16.0200 EUR |
| 2022-08-06 |
14.9000 EUR |
1.5860 MPL |
14.9000 EUR |
14.9000 EUR |
14.9000 EUR |
14.9000 EUR |
| 2022-08-05 |
14.7800 EUR |
166.9180 MPL |
14.7100 EUR |
14.7100 EUR |
14.9900 EUR |
14.8900 EUR |
| 2022-08-04 |
14.9000 EUR |
46.2650 MPL |
15.0800 EUR |
14.7200 EUR |
15.0800 EUR |
14.9100 EUR |
| 2022-08-03 |
15.1200 EUR |
105.8390 MPL |
15.1200 EUR |
15.1000 EUR |
15.1900 EUR |
15.1900 EUR |
| 2022-08-02 |
0.0000 EUR |
0.0000 MPL |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
15.4200 EUR |