Crypto exchange Bitstamp

Market Mogwai Coin (MOG) / USD

Identifier on Bitstamp: mogusd
Price
Date Price Volume Open Low High Close
2024-12-23 0.0000 USD 3,395,488,576.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-22 0.0000 USD 6,273,712,442.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-21 0.0000 USD 4,654,814,811.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-20 0.0000 USD 5,649,492,073.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-19 0.0000 USD 3,514,031,066.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-18 0.0000 USD 2,828,307,395.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-17 0.0000 USD 3,056,552,140.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-16 0.0000 USD 4,240,666,219.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-15 0.0000 USD 6,388,766,299.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-14 0.0000 USD 7,194,998,545.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-13 0.0000 USD 5,936,058,943.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-12 0.0000 USD 11,908,389,174.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-11 0.0000 USD 16,099,188,610.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-10 0.0000 USD 2,245,270,785.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-09 0.0000 USD 2,985,707,626.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-08 0.0000 USD 599,238,039.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-07 0.0000 USD 15,233,091,227.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-06 0.0000 USD 17,994,112,089.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-05 0.0000 USD 9,886,676,807.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-04 0.0000 USD 3,833,744,867.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-03 0.0000 USD 20,931,706,826.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-02 0.0000 USD 15,241,670,553.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-01 0.0000 USD 3,836,885,037.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-30 0.0000 USD 432,901,171.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-29 0.0000 USD 4,290,043,856.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-28 0.0000 USD 621,019,982.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-27 0.0000 USD 3,967,295,622.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-26 0.0000 USD 3,502,306,072.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-25 0.0000 USD 29,879,171,420.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-24 0.0000 USD 9,565,061,486.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-23 0.0000 USD 13,255,796,484.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-22 0.0000 USD 11,637,723,837.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-21 0.0000 USD 31,784,368,025.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-20 0.0000 USD 2,405,621,792.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-19 0.0000 USD 1,719,795,551.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-18 0.0000 USD 9,556,902,323.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-17 0.0000 USD 8,780,213,195.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-16 0.0000 USD 12,716,456,303.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-15 0.0000 USD 11,962,947,220.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-14 0.0000 USD 18,941,473,410.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-13 0.0000 USD 15,741,420,520.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-12 0.0000 USD 5,671,926,312.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-11 0.0000 USD 22,621,058,836.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-10 0.0000 USD 4,035,214,374.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-09 0.0000 USD 1,542,467,767.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-08 0.0000 USD 21,994,400,715.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-07 0.0000 USD 174,802,069,376.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-06 0.0000 USD 86,249,884,574.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-05 0.0000 USD 1,090,376,079.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-11-04 0.0000 USD 767,009,559.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD