Identifier on Bitstamp: mogusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-12-23 |
0.0000 USD |
3,395,488,576.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-12-22 |
0.0000 USD |
6,273,712,442.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-12-21 |
0.0000 USD |
4,654,814,811.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-12-20 |
0.0000 USD |
5,649,492,073.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-12-19 |
0.0000 USD |
3,514,031,066.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-12-18 |
0.0000 USD |
2,828,307,395.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-12-17 |
0.0000 USD |
3,056,552,140.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-12-16 |
0.0000 USD |
4,240,666,219.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-12-15 |
0.0000 USD |
6,388,766,299.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-12-14 |
0.0000 USD |
7,194,998,545.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-12-13 |
0.0000 USD |
5,936,058,943.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-12-12 |
0.0000 USD |
11,908,389,174.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-12-11 |
0.0000 USD |
16,099,188,610.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-12-10 |
0.0000 USD |
2,245,270,785.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-12-09 |
0.0000 USD |
2,985,707,626.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-12-08 |
0.0000 USD |
599,238,039.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-12-07 |
0.0000 USD |
15,233,091,227.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-12-06 |
0.0000 USD |
17,994,112,089.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-12-05 |
0.0000 USD |
9,886,676,807.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-12-04 |
0.0000 USD |
3,833,744,867.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-12-03 |
0.0000 USD |
20,931,706,826.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-12-02 |
0.0000 USD |
15,241,670,553.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-12-01 |
0.0000 USD |
3,836,885,037.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-11-30 |
0.0000 USD |
432,901,171.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-11-29 |
0.0000 USD |
4,290,043,856.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-11-28 |
0.0000 USD |
621,019,982.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-11-27 |
0.0000 USD |
3,967,295,622.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-11-26 |
0.0000 USD |
3,502,306,072.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-11-25 |
0.0000 USD |
29,879,171,420.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-11-24 |
0.0000 USD |
9,565,061,486.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-11-23 |
0.0000 USD |
13,255,796,484.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-11-22 |
0.0000 USD |
11,637,723,837.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-11-21 |
0.0000 USD |
31,784,368,025.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-11-20 |
0.0000 USD |
2,405,621,792.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-11-19 |
0.0000 USD |
1,719,795,551.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-11-18 |
0.0000 USD |
9,556,902,323.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-11-17 |
0.0000 USD |
8,780,213,195.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-11-16 |
0.0000 USD |
12,716,456,303.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-11-15 |
0.0000 USD |
11,962,947,220.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-11-14 |
0.0000 USD |
18,941,473,410.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-11-13 |
0.0000 USD |
15,741,420,520.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-11-12 |
0.0000 USD |
5,671,926,312.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-11-11 |
0.0000 USD |
22,621,058,836.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-11-10 |
0.0000 USD |
4,035,214,374.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-11-09 |
0.0000 USD |
1,542,467,767.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-11-08 |
0.0000 USD |
21,994,400,715.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-11-07 |
0.0000 USD |
174,802,069,376.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-11-06 |
0.0000 USD |
86,249,884,574.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-11-05 |
0.0000 USD |
1,090,376,079.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-11-04 |
0.0000 USD |
767,009,559.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |