Identifier on Bitstamp: mogusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-09-01 |
0.0000 USD |
1,294,293,781.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-08-31 |
0.0000 USD |
453,903,857.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-08-30 |
0.0000 USD |
348,788,985.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-08-29 |
0.0000 USD |
200,369,672.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-08-28 |
0.0000 USD |
45,671,080.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-08-27 |
0.0000 USD |
1,858,209,058.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-08-26 |
0.0000 USD |
118,017,357.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-08-25 |
0.0000 USD |
142,765,957.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-08-24 |
0.0000 USD |
910,345,172.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-08-23 |
0.0000 USD |
71,024,227.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-08-22 |
0.0000 USD |
1,347,832,788.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-08-21 |
0.0000 USD |
0.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-08-20 |
0.0000 USD |
0.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-08-19 |
0.0000 USD |
0.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-08-18 |
0.0000 USD |
312,027,530.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-08-17 |
0.0000 USD |
847,082,485.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-08-16 |
0.0000 USD |
48,536,483.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-08-15 |
0.0000 USD |
272,236,924.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-08-14 |
0.0000 USD |
329,366,135.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-08-13 |
0.0000 USD |
3,212,382,898.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-08-12 |
0.0000 USD |
288,479,838.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-08-11 |
0.0000 USD |
2,461,209,894.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-08-10 |
0.0000 USD |
492,736,627.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-08-09 |
0.0000 USD |
116,000,000.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-08-08 |
0.0000 USD |
1,917,934,522.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-08-07 |
0.0000 USD |
322,071,953.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-08-06 |
0.0000 USD |
2,647,324,248.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-08-05 |
0.0000 USD |
1,077,873,665.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-08-04 |
0.0000 USD |
548,330,695.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-08-03 |
0.0000 USD |
5,250,744,417.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-08-02 |
0.0000 USD |
564,409,379.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-08-01 |
0.0000 USD |
1,155,480,110.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-07-31 |
0.0000 USD |
2,941,493,781.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-07-30 |
0.0000 USD |
1,579,098,272.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-07-29 |
0.0000 USD |
3,834,028,241.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-07-28 |
0.0000 USD |
17,482,779,065.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-07-27 |
0.0000 USD |
52,406,687.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-07-26 |
0.0000 USD |
2,835,305,978.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-07-25 |
0.0000 USD |
239,272,750.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-07-24 |
0.0000 USD |
339,389,304.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-07-23 |
0.0000 USD |
612,724,099.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-07-22 |
0.0000 USD |
1,948,891,086.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-07-21 |
0.0000 USD |
881,402,979.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-07-20 |
0.0000 USD |
1,623,823,452.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-07-19 |
0.0000 USD |
1,775,189,567.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-07-18 |
0.0000 USD |
446,208,695.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-07-17 |
0.0000 USD |
113,382,162.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-07-16 |
0.0000 USD |
7,133,483,242.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-07-15 |
0.0000 USD |
1,056,583,117.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-07-14 |
0.0000 USD |
4,496,951,898.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |