Crypto exchange Bitstamp

Market Mogwai Coin (MOG) / USD

Identifier on Bitstamp: mogusd
Price
Date Price Volume Open Low High Close
2025-09-01 0.0000 USD 1,294,293,781.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-08-31 0.0000 USD 453,903,857.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-08-30 0.0000 USD 348,788,985.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-08-29 0.0000 USD 200,369,672.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-08-28 0.0000 USD 45,671,080.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-08-27 0.0000 USD 1,858,209,058.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-08-26 0.0000 USD 118,017,357.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-08-25 0.0000 USD 142,765,957.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-08-24 0.0000 USD 910,345,172.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-08-23 0.0000 USD 71,024,227.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-08-22 0.0000 USD 1,347,832,788.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-08-21 0.0000 USD 0.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-08-20 0.0000 USD 0.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-08-19 0.0000 USD 0.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-08-18 0.0000 USD 312,027,530.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-08-17 0.0000 USD 847,082,485.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-08-16 0.0000 USD 48,536,483.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-08-15 0.0000 USD 272,236,924.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-08-14 0.0000 USD 329,366,135.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-08-13 0.0000 USD 3,212,382,898.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-08-12 0.0000 USD 288,479,838.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-08-11 0.0000 USD 2,461,209,894.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-08-10 0.0000 USD 492,736,627.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-08-09 0.0000 USD 116,000,000.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-08-08 0.0000 USD 1,917,934,522.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-08-07 0.0000 USD 322,071,953.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-08-06 0.0000 USD 2,647,324,248.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-08-05 0.0000 USD 1,077,873,665.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-08-04 0.0000 USD 548,330,695.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-08-03 0.0000 USD 5,250,744,417.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-08-02 0.0000 USD 564,409,379.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-08-01 0.0000 USD 1,155,480,110.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-07-31 0.0000 USD 2,941,493,781.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-07-30 0.0000 USD 1,579,098,272.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-07-29 0.0000 USD 3,834,028,241.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-07-28 0.0000 USD 17,482,779,065.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-07-27 0.0000 USD 52,406,687.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-07-26 0.0000 USD 2,835,305,978.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-07-25 0.0000 USD 239,272,750.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-07-24 0.0000 USD 339,389,304.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-07-23 0.0000 USD 612,724,099.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-07-22 0.0000 USD 1,948,891,086.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-07-21 0.0000 USD 881,402,979.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-07-20 0.0000 USD 1,623,823,452.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-07-19 0.0000 USD 1,775,189,567.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-07-18 0.0000 USD 446,208,695.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-07-17 0.0000 USD 113,382,162.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-07-16 0.0000 USD 7,133,483,242.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-07-15 0.0000 USD 1,056,583,117.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-07-14 0.0000 USD 4,496,951,898.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD