Identifier on Bitstamp: mogusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-20 |
0.0000 USD |
1,289,802,917.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-19 |
0.0000 USD |
2,503,524,180.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-18 |
0.0000 USD |
2,551,117,431.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-17 |
0.0000 USD |
1,187,775,025.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-16 |
0.0000 USD |
3,427,013,393.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-15 |
0.0000 USD |
2,540,839,090.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-14 |
0.0000 USD |
5,939,307,786.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-13 |
0.0000 USD |
1,758,349,095.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-12 |
0.0000 USD |
6,511,434,785.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-11 |
0.0000 USD |
2,638,623,410.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-10 |
0.0000 USD |
7,313,652,600.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-09 |
0.0000 USD |
5,924,498,603.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-08 |
0.0000 USD |
23,916,407,760.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-07 |
0.0000 USD |
4,554,927,227.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-06 |
0.0000 USD |
5,667,652,282.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-05 |
0.0000 USD |
352,699,570.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-04 |
0.0000 USD |
1,579,838,500.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-03 |
0.0000 USD |
2,668,938,267.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-02 |
0.0000 USD |
2,020,729,605.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-05-01 |
0.0000 USD |
3,238,731,132.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-04-30 |
0.0000 USD |
1,127,221,002.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-04-29 |
0.0000 USD |
2,483,868,708.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-04-28 |
0.0000 USD |
2,785,484,145.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-04-27 |
0.0000 USD |
5,158,022,748.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-04-26 |
0.0000 USD |
8,028,788,803.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-04-25 |
0.0000 USD |
11,041,275,735.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-04-24 |
0.0000 USD |
8,762,258,934.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-04-23 |
0.0000 USD |
7,578,551,634.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-04-22 |
0.0000 USD |
1,737,386,781.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-04-21 |
0.0000 USD |
4,006,289,327.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-04-20 |
0.0000 USD |
11,264,327,596.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-04-19 |
0.0000 USD |
212,713,059.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-04-18 |
0.0000 USD |
2,200,193,423.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-04-17 |
0.0000 USD |
119,607,843.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-04-16 |
0.0000 USD |
919,892,702.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-04-15 |
0.0000 USD |
49,019,607.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-04-14 |
0.0000 USD |
16,024,945,574.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-04-13 |
0.0000 USD |
9,986,130,047.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-04-12 |
0.0000 USD |
13,793,905,776.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-04-11 |
0.0000 USD |
16,326,648,590.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-04-10 |
0.0000 USD |
10,967,805,091.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-04-09 |
0.0000 USD |
55,777,853,660.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-04-08 |
0.0000 USD |
66,927,422,023.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-04-07 |
0.0000 USD |
11,473,536,825.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-04-06 |
0.0000 USD |
37,103,925,766.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-04-05 |
0.0000 USD |
100,894,459,393.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-04-04 |
0.0000 USD |
118,138,427,083.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-04-03 |
0.0000 USD |
144,770,685,051.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-04-02 |
0.0000 USD |
101,647,040,411.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-04-01 |
0.0000 USD |
149,058,804,125.0000 MOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |