Crypto exchange Bitstamp

Market Mogwai Coin (MOG) / USD

Identifier on Bitstamp: mogusd
Price
Date Price Volume Open Low High Close
2025-05-20 0.0000 USD 1,289,802,917.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-19 0.0000 USD 2,503,524,180.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-18 0.0000 USD 2,551,117,431.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-17 0.0000 USD 1,187,775,025.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-16 0.0000 USD 3,427,013,393.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-15 0.0000 USD 2,540,839,090.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-14 0.0000 USD 5,939,307,786.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-13 0.0000 USD 1,758,349,095.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-12 0.0000 USD 6,511,434,785.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-11 0.0000 USD 2,638,623,410.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-10 0.0000 USD 7,313,652,600.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-09 0.0000 USD 5,924,498,603.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-08 0.0000 USD 23,916,407,760.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-07 0.0000 USD 4,554,927,227.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-06 0.0000 USD 5,667,652,282.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-05 0.0000 USD 352,699,570.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-04 0.0000 USD 1,579,838,500.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-03 0.0000 USD 2,668,938,267.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-02 0.0000 USD 2,020,729,605.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-01 0.0000 USD 3,238,731,132.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-30 0.0000 USD 1,127,221,002.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-29 0.0000 USD 2,483,868,708.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-28 0.0000 USD 2,785,484,145.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-27 0.0000 USD 5,158,022,748.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-26 0.0000 USD 8,028,788,803.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-25 0.0000 USD 11,041,275,735.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-24 0.0000 USD 8,762,258,934.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-23 0.0000 USD 7,578,551,634.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-22 0.0000 USD 1,737,386,781.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-21 0.0000 USD 4,006,289,327.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-20 0.0000 USD 11,264,327,596.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-19 0.0000 USD 212,713,059.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-18 0.0000 USD 2,200,193,423.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-17 0.0000 USD 119,607,843.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-16 0.0000 USD 919,892,702.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-15 0.0000 USD 49,019,607.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-14 0.0000 USD 16,024,945,574.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-13 0.0000 USD 9,986,130,047.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-12 0.0000 USD 13,793,905,776.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-11 0.0000 USD 16,326,648,590.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-10 0.0000 USD 10,967,805,091.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-09 0.0000 USD 55,777,853,660.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-08 0.0000 USD 66,927,422,023.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-07 0.0000 USD 11,473,536,825.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-06 0.0000 USD 37,103,925,766.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-05 0.0000 USD 100,894,459,393.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-04 0.0000 USD 118,138,427,083.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-03 0.0000 USD 144,770,685,051.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-02 0.0000 USD 101,647,040,411.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-01 0.0000 USD 149,058,804,125.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD