Crypto exchange Bitstamp

Market Mogwai Coin (MOG) / USD

Identifier on Bitstamp: mogusd
Price
Date Price Volume Open Low High Close
2025-02-11 0.0000 USD 45,220,299,652.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-10 0.0000 USD 18,671,481,663.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-09 0.0000 USD 32,770,955,102.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-08 0.0000 USD 23,074,352,465.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-07 0.0000 USD 6,640,526,503.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-06 0.0000 USD 13,360,650,544.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-05 0.0000 USD 2,388,767,088.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-04 0.0000 USD 2,260,735,575.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-03 0.0000 USD 4,801,104,938.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-02 0.0000 USD 13,259,681,122.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-01 0.0000 USD 2,348,192,985.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-31 0.0000 USD 16,283,566,344.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-30 0.0000 USD 10,684,715,598.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-29 0.0000 USD 8,767,733,724.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-28 0.0000 USD 5,342,188,685.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-27 0.0000 USD 5,057,353,014.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-26 0.0000 USD 1,714,656,587.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-25 0.0000 USD 2,930,479,432.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-24 0.0000 USD 1,386,308,715.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-23 0.0000 USD 5,694,765,518.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-22 0.0000 USD 1,112,081,335.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-21 0.0000 USD 164,634,228,054.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-20 0.0000 USD 13,131,177,107.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-19 0.0000 USD 12,554,281,739.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-18 0.0000 USD 3,258,951,152.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-17 0.0000 USD 62,841,900,821.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-16 0.0000 USD 12,369,110,641.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-15 0.0000 USD 48,422,209,988.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-14 0.0000 USD 105,878,169,022.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-13 0.0000 USD 2,581,704,816.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-12 0.0000 USD 1,074,350,971.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-11 0.0000 USD 931,093,939.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-10 0.0000 USD 1,738,097,834.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-09 0.0000 USD 1,258,290,792.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-08 0.0000 USD 3,916,920,206.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-07 0.0000 USD 29,309,263,458.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-06 0.0000 USD 82,606,000,106.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-05 0.0000 USD 162,806,921,961.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-04 0.0000 USD 108,215,986,913.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-03 0.0000 USD 58,971,009,993.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-02 0.0000 USD 37,289,849,611.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-01 0.0000 USD 2,756,066,639.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-31 0.0000 USD 1,981,334,893.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-30 0.0000 USD 5,232,600,633.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-29 0.0000 USD 2,936,978,642.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-28 0.0000 USD 2,576,032,487.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-27 0.0000 USD 3,548,866,806.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-26 0.0000 USD 2,002,422,652.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-25 0.0000 USD 2,014,809,552.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-12-24 0.0000 USD 3,890,714,562.0000 MOG 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD