Identifier on Bitstamp: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
2,537.0400 USD |
4.2365 MKR |
2,528.6700 USD |
2,464.7400 USD |
2,590.5200 USD |
2,587.8800 USD |
| 2021-07-24 |
2,543.5500 USD |
12.6089 MKR |
2,516.4200 USD |
2,507.4700 USD |
2,592.0200 USD |
2,525.8400 USD |
| 2021-07-23 |
2,462.9000 USD |
23.3269 MKR |
2,473.8900 USD |
2,412.5800 USD |
2,528.7900 USD |
2,472.7000 USD |
| 2021-07-22 |
2,454.0100 USD |
6.2286 MKR |
2,457.5100 USD |
2,391.0400 USD |
2,467.0400 USD |
2,457.7400 USD |
| 2021-07-21 |
2,394.6800 USD |
23.8508 MKR |
2,188.3800 USD |
2,176.2600 USD |
2,476.6400 USD |
2,398.9000 USD |
| 2021-07-20 |
2,197.3800 USD |
12.2467 MKR |
2,262.0000 USD |
2,121.9000 USD |
2,262.0000 USD |
2,206.6600 USD |
| 2021-07-19 |
2,361.8600 USD |
10.1516 MKR |
2,470.1900 USD |
2,287.8400 USD |
2,472.5600 USD |
2,288.9600 USD |
| 2021-07-18 |
2,501.2600 USD |
3.0995 MKR |
2,469.8900 USD |
2,444.2200 USD |
2,541.7100 USD |
2,492.7300 USD |
| 2021-07-17 |
2,409.4400 USD |
1.1297 MKR |
2,408.8600 USD |
2,391.6400 USD |
2,457.4000 USD |
2,428.7500 USD |
| 2021-07-16 |
2,490.7800 USD |
23.0080 MKR |
2,543.3900 USD |
2,417.9200 USD |
2,608.3800 USD |
2,425.0900 USD |
| 2021-07-15 |
2,559.7600 USD |
22.8016 MKR |
2,486.8800 USD |
2,469.3300 USD |
2,626.7100 USD |
2,619.5300 USD |
| 2021-07-14 |
2,481.8200 USD |
9.0248 MKR |
2,500.0000 USD |
2,412.9500 USD |
2,563.6500 USD |
2,513.4700 USD |
| 2021-07-13 |
2,585.4600 USD |
28.9302 MKR |
2,568.2100 USD |
2,512.9700 USD |
2,637.7000 USD |
2,516.0900 USD |
| 2021-07-12 |
2,638.8100 USD |
17.7591 MKR |
2,707.7700 USD |
2,587.8400 USD |
2,736.6600 USD |
2,610.3400 USD |
| 2021-07-11 |
2,668.2000 USD |
10.4984 MKR |
2,676.2200 USD |
2,638.1500 USD |
2,707.3200 USD |
2,707.3200 USD |
| 2021-07-10 |
2,649.1800 USD |
11.1978 MKR |
2,758.7000 USD |
2,621.1700 USD |
2,758.7000 USD |
2,644.9800 USD |
| 2021-07-09 |
2,682.1500 USD |
5.2075 MKR |
2,615.4900 USD |
2,566.2500 USD |
2,817.6200 USD |
2,700.0500 USD |
| 2021-07-08 |
2,652.7200 USD |
103.8564 MKR |
2,806.0800 USD |
2,600.6800 USD |
2,816.1400 USD |
2,639.9500 USD |
| 2021-07-07 |
2,909.9200 USD |
94.5159 MKR |
2,776.4200 USD |
2,776.4200 USD |
2,934.5100 USD |
2,827.3600 USD |
| 2021-07-06 |
2,935.2400 USD |
58.0747 MKR |
2,782.4200 USD |
2,741.3500 USD |
3,086.7800 USD |
2,771.9500 USD |
| 2021-07-05 |
2,742.0800 USD |
79.6044 MKR |
2,776.2700 USD |
2,650.0000 USD |
2,828.6000 USD |
2,802.9300 USD |
| 2021-07-04 |
2,745.5700 USD |
21.3971 MKR |
2,578.8600 USD |
2,574.4100 USD |
2,900.0000 USD |
2,821.6600 USD |
| 2021-07-03 |
2,637.3000 USD |
26.1488 MKR |
2,577.6300 USD |
2,550.8000 USD |
2,686.2600 USD |
2,597.5900 USD |
| 2021-07-02 |
2,514.4400 USD |
50.6969 MKR |
2,489.1700 USD |
2,426.0400 USD |
2,573.3500 USD |
2,573.3500 USD |
| 2021-07-01 |
2,687.9500 USD |
56.6902 MKR |
2,685.3600 USD |
2,486.4900 USD |
2,851.0600 USD |
2,486.4900 USD |
| 2021-06-30 |
2,413.8800 USD |
24.3256 MKR |
2,405.0100 USD |
2,278.8700 USD |
2,629.6200 USD |
2,621.3000 USD |
| 2021-06-29 |
2,381.7800 USD |
42.3245 MKR |
2,303.6300 USD |
2,273.0000 USD |
2,490.0100 USD |
2,444.3300 USD |
| 2021-06-28 |
2,159.3200 USD |
59.7161 MKR |
2,136.1900 USD |
2,088.1500 USD |
2,285.2100 USD |
2,212.6100 USD |
| 2021-06-27 |
2,007.0200 USD |
37.7221 MKR |
2,026.2400 USD |
1,969.7400 USD |
2,095.1000 USD |
2,095.1000 USD |
| 2021-06-26 |
1,983.3400 USD |
45.8852 MKR |
1,958.3000 USD |
1,894.9300 USD |
2,037.9900 USD |
1,962.6800 USD |
| 2021-06-25 |
2,067.4600 USD |
42.3847 MKR |
2,231.9700 USD |
1,970.5000 USD |
2,270.6200 USD |
1,985.9500 USD |
| 2021-06-24 |
2,210.0200 USD |
69.8652 MKR |
2,310.6800 USD |
2,078.4700 USD |
2,319.7200 USD |
2,237.6700 USD |
| 2021-06-23 |
2,399.5100 USD |
28.3186 MKR |
2,270.2200 USD |
2,229.4500 USD |
2,461.0700 USD |
2,285.1700 USD |
| 2021-06-22 |
2,211.1600 USD |
152.2644 MKR |
2,100.4900 USD |
1,939.8700 USD |
2,390.6900 USD |
2,244.9400 USD |
| 2021-06-21 |
2,242.5700 USD |
148.0882 MKR |
2,631.9600 USD |
2,077.8000 USD |
2,631.9600 USD |
2,136.0300 USD |
| 2021-06-20 |
2,612.3200 USD |
14.0349 MKR |
2,582.9800 USD |
2,456.3000 USD |
2,739.2800 USD |
2,736.8200 USD |
| 2021-06-19 |
2,676.7900 USD |
4.1784 MKR |
2,635.7400 USD |
2,584.5300 USD |
2,707.8400 USD |
2,584.5300 USD |
| 2021-06-18 |
2,727.3700 USD |
85.9492 MKR |
2,850.0000 USD |
2,579.2000 USD |
2,899.9100 USD |
2,668.1000 USD |
| 2021-06-17 |
2,957.8400 USD |
23.0833 MKR |
2,986.9100 USD |
2,860.2900 USD |
3,033.8700 USD |
2,860.2900 USD |
| 2021-06-16 |
3,005.6600 USD |
17.1348 MKR |
3,128.8000 USD |
2,929.0000 USD |
3,131.6000 USD |
2,929.0000 USD |
| 2021-06-15 |
3,196.7200 USD |
23.9265 MKR |
3,270.0000 USD |
3,116.4900 USD |
3,274.7300 USD |
3,120.0000 USD |
| 2021-06-14 |
3,186.1900 USD |
29.3506 MKR |
3,143.0200 USD |
3,108.8300 USD |
3,265.4300 USD |
3,185.4800 USD |
| 2021-06-13 |
3,078.5100 USD |
15.7582 MKR |
2,935.5400 USD |
2,885.7200 USD |
3,180.0000 USD |
3,137.7600 USD |
| 2021-06-12 |
2,887.0000 USD |
14.6251 MKR |
2,890.4100 USD |
2,780.5100 USD |
3,018.6200 USD |
2,957.4100 USD |
| 2021-06-11 |
3,015.1000 USD |
37.5149 MKR |
3,100.0000 USD |
2,882.6500 USD |
3,137.1700 USD |
2,882.6500 USD |
| 2021-06-10 |
3,159.3900 USD |
40.6156 MKR |
3,345.5400 USD |
3,065.1900 USD |
3,345.5500 USD |
3,121.9600 USD |
| 2021-06-09 |
3,231.7600 USD |
83.4707 MKR |
3,188.2000 USD |
3,084.6800 USD |
3,337.4000 USD |
3,269.7100 USD |
| 2021-06-08 |
3,093.5800 USD |
76.0231 MKR |
3,296.3600 USD |
2,900.0000 USD |
3,361.0600 USD |
3,228.0800 USD |
| 2021-06-07 |
3,648.5500 USD |
52.3664 MKR |
3,656.7400 USD |
3,299.1400 USD |
3,794.7400 USD |
3,314.2000 USD |
| 2021-06-06 |
3,602.6000 USD |
41.7510 MKR |
3,552.5500 USD |
3,541.7300 USD |
3,635.0200 USD |
3,547.8300 USD |