Identifier on Bitstamp: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
3,251.9600 USD |
557.1122 MKR |
2,798.4600 USD |
2,798.4600 USD |
3,625.7300 USD |
3,230.9700 USD |
| 2021-11-02 |
2,696.1700 USD |
208.3625 MKR |
2,442.1800 USD |
2,435.5000 USD |
2,890.1600 USD |
2,829.4300 USD |
| 2021-11-01 |
2,480.9600 USD |
72.0055 MKR |
2,425.8700 USD |
2,350.0900 USD |
2,545.8700 USD |
2,450.4800 USD |
| 2021-10-31 |
2,376.5200 USD |
44.3238 MKR |
2,381.9000 USD |
2,333.0600 USD |
2,420.0000 USD |
2,420.0000 USD |
| 2021-10-30 |
2,427.0300 USD |
45.9803 MKR |
2,442.8100 USD |
2,355.7900 USD |
2,475.2700 USD |
2,366.9700 USD |
| 2021-10-29 |
2,425.3500 USD |
48.0828 MKR |
2,390.8500 USD |
2,387.4900 USD |
2,467.3800 USD |
2,461.4100 USD |
| 2021-10-28 |
2,330.4100 USD |
33.4087 MKR |
2,246.9400 USD |
2,217.2900 USD |
2,414.1400 USD |
2,365.7600 USD |
| 2021-10-27 |
2,286.0200 USD |
121.2530 MKR |
2,463.1700 USD |
2,210.7500 USD |
2,502.2800 USD |
2,241.8300 USD |
| 2021-10-26 |
2,501.9800 USD |
48.0798 MKR |
2,479.3800 USD |
2,440.0100 USD |
2,558.8100 USD |
2,461.4500 USD |
| 2021-10-25 |
2,453.1100 USD |
31.8647 MKR |
2,439.3500 USD |
2,419.0100 USD |
2,478.0600 USD |
2,473.3700 USD |
| 2021-10-24 |
2,448.1900 USD |
52.1365 MKR |
2,526.2500 USD |
2,390.3000 USD |
2,527.9700 USD |
2,430.8200 USD |
| 2021-10-23 |
2,515.4900 USD |
39.0093 MKR |
2,521.1000 USD |
2,490.9000 USD |
2,544.0600 USD |
2,517.8600 USD |
| 2021-10-22 |
2,553.3200 USD |
27.3077 MKR |
2,594.5300 USD |
2,497.4100 USD |
2,621.6300 USD |
2,522.8300 USD |
| 2021-10-21 |
2,618.4500 USD |
86.3682 MKR |
2,600.6100 USD |
2,544.1600 USD |
2,705.6100 USD |
2,571.0400 USD |
| 2021-10-20 |
2,530.0800 USD |
49.3309 MKR |
2,484.5100 USD |
2,464.9800 USD |
2,598.2400 USD |
2,590.4700 USD |
| 2021-10-19 |
2,496.0400 USD |
12.1747 MKR |
2,500.0000 USD |
2,448.9500 USD |
2,521.8500 USD |
2,492.5000 USD |
| 2021-10-18 |
2,507.7700 USD |
135.2740 MKR |
2,554.2200 USD |
2,437.1000 USD |
2,574.3500 USD |
2,510.6600 USD |
| 2021-10-17 |
2,578.5000 USD |
51.6547 MKR |
2,583.1900 USD |
2,478.8400 USD |
2,634.3800 USD |
2,547.8000 USD |
| 2021-10-16 |
2,612.0700 USD |
36.1685 MKR |
2,594.1500 USD |
2,558.2500 USD |
2,679.9700 USD |
2,615.2800 USD |
| 2021-10-15 |
2,505.5500 USD |
70.7243 MKR |
2,521.2900 USD |
2,396.8100 USD |
2,590.0300 USD |
2,564.7000 USD |
| 2021-10-14 |
2,564.9000 USD |
11.0155 MKR |
2,497.4900 USD |
2,493.9400 USD |
2,613.5600 USD |
2,538.2600 USD |
| 2021-10-13 |
2,437.5600 USD |
11.4017 MKR |
2,455.4400 USD |
2,384.5100 USD |
2,491.4300 USD |
2,491.4300 USD |
| 2021-10-12 |
2,433.2100 USD |
30.3505 MKR |
2,413.5900 USD |
2,379.0000 USD |
2,503.5500 USD |
2,449.5000 USD |
| 2021-10-11 |
2,483.8800 USD |
125.7166 MKR |
2,443.0200 USD |
2,398.9400 USD |
2,563.7000 USD |
2,433.5000 USD |
| 2021-10-10 |
2,576.9400 USD |
99.5458 MKR |
2,590.0300 USD |
2,448.9500 USD |
2,718.7700 USD |
2,448.9500 USD |
| 2021-10-09 |
2,538.6000 USD |
30.6123 MKR |
2,480.0000 USD |
2,472.8300 USD |
2,615.2800 USD |
2,583.7600 USD |
| 2021-10-08 |
2,500.9800 USD |
87.7453 MKR |
2,484.8600 USD |
2,460.8600 USD |
2,571.2500 USD |
2,482.3900 USD |
| 2021-10-07 |
2,485.6300 USD |
127.0907 MKR |
2,479.0800 USD |
2,419.4400 USD |
2,539.1100 USD |
2,490.9000 USD |
| 2021-10-06 |
2,518.6900 USD |
36.1827 MKR |
2,527.4100 USD |
2,390.3000 USD |
2,586.8700 USD |
2,478.8400 USD |
| 2021-10-05 |
2,547.1300 USD |
11.7688 MKR |
2,554.7100 USD |
2,484.8600 USD |
2,583.7600 USD |
2,545.0000 USD |
| 2021-10-04 |
2,456.1800 USD |
76.7761 MKR |
2,533.1000 USD |
2,372.9800 USD |
2,546.4300 USD |
2,546.4300 USD |
| 2021-10-03 |
2,533.4800 USD |
16.3740 MKR |
2,497.4900 USD |
2,437.1000 USD |
2,615.2800 USD |
2,522.0300 USD |
| 2021-10-02 |
2,497.3000 USD |
36.4109 MKR |
2,413.5900 USD |
2,390.3000 USD |
2,558.1100 USD |
2,488.9600 USD |
| 2021-10-01 |
2,377.0500 USD |
73.8600 MKR |
2,294.3300 USD |
2,271.6800 USD |
2,467.3800 USD |
2,427.4700 USD |
| 2021-09-30 |
2,270.3700 USD |
51.3634 MKR |
2,244.8400 USD |
2,233.4700 USD |
2,311.0800 USD |
2,289.2000 USD |
| 2021-09-29 |
2,257.6600 USD |
30.1301 MKR |
2,277.7200 USD |
2,177.0900 USD |
2,311.0800 USD |
2,207.8400 USD |
| 2021-09-28 |
2,356.6400 USD |
62.7165 MKR |
2,247.2000 USD |
2,247.2000 USD |
2,433.0900 USD |
2,249.7700 USD |
| 2021-09-27 |
2,374.6000 USD |
73.0914 MKR |
2,321.7800 USD |
2,237.8100 USD |
2,420.0000 USD |
2,249.7700 USD |
| 2021-09-26 |
2,407.5000 USD |
112.9013 MKR |
2,238.8900 USD |
2,164.1900 USD |
2,556.5400 USD |
2,329.9600 USD |
| 2021-09-25 |
2,266.8200 USD |
26.5616 MKR |
2,311.0800 USD |
2,206.5600 USD |
2,322.3100 USD |
2,266.7100 USD |
| 2021-09-24 |
2,380.7900 USD |
91.7393 MKR |
2,498.0600 USD |
2,153.7300 USD |
2,507.2700 USD |
2,282.7200 USD |
| 2021-09-23 |
2,505.9700 USD |
19.9998 MKR |
2,538.7900 USD |
2,460.1000 USD |
2,562.2000 USD |
2,466.5000 USD |
| 2021-09-22 |
2,495.8300 USD |
48.0134 MKR |
2,327.8900 USD |
2,309.1300 USD |
2,538.7900 USD |
2,501.0000 USD |
| 2021-09-21 |
2,431.9100 USD |
29.6969 MKR |
2,381.0000 USD |
2,228.0000 USD |
2,541.5000 USD |
2,273.3900 USD |
| 2021-09-20 |
2,514.5300 USD |
50.0385 MKR |
2,774.6400 USD |
2,400.0000 USD |
2,774.6400 USD |
2,400.0000 USD |
| 2021-09-19 |
2,797.8700 USD |
12.4431 MKR |
2,813.0200 USD |
2,725.2500 USD |
2,870.1600 USD |
2,763.4900 USD |
| 2021-09-18 |
2,871.2800 USD |
5.1112 MKR |
2,758.3700 USD |
2,758.3700 USD |
2,900.2800 USD |
2,842.4800 USD |
| 2021-09-17 |
2,867.2600 USD |
23.9859 MKR |
2,983.1900 USD |
2,758.3700 USD |
2,983.1900 USD |
2,789.8500 USD |
| 2021-09-16 |
3,068.8700 USD |
61.8444 MKR |
3,026.0000 USD |
2,918.3200 USD |
3,162.7200 USD |
2,973.8000 USD |
| 2021-09-15 |
2,952.5000 USD |
38.3280 MKR |
2,923.7400 USD |
2,837.2100 USD |
3,073.9200 USD |
3,073.4500 USD |