Identifier on Bitstamp: mkrusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-04 |
3,680.3600 USD |
84.0822 MKR |
3,561.6400 USD |
3,448.2100 USD |
3,964.0200 USD |
3,817.8300 USD |
2021-06-03 |
3,645.6200 USD |
82.3028 MKR |
3,546.7100 USD |
3,543.5200 USD |
3,707.7200 USD |
3,680.0000 USD |
2021-06-02 |
3,626.5300 USD |
26.5567 MKR |
3,597.1500 USD |
3,536.1600 USD |
3,715.2800 USD |
3,564.3900 USD |
2021-06-01 |
3,579.8400 USD |
94.4439 MKR |
3,600.5300 USD |
3,488.6700 USD |
3,701.3400 USD |
3,563.6700 USD |
2021-05-31 |
3,453.9700 USD |
126.5774 MKR |
3,335.8500 USD |
3,184.8400 USD |
3,616.1600 USD |
3,598.0000 USD |
2021-05-30 |
3,190.4000 USD |
125.3032 MKR |
3,056.3800 USD |
2,869.4400 USD |
3,440.1700 USD |
3,300.2200 USD |
2021-05-29 |
3,176.3200 USD |
171.9417 MKR |
3,238.9300 USD |
2,869.4400 USD |
3,437.5400 USD |
3,080.3200 USD |
2021-05-28 |
3,450.3500 USD |
151.1803 MKR |
3,764.8000 USD |
3,121.5400 USD |
3,769.8100 USD |
3,193.9100 USD |
2021-05-27 |
3,763.2300 USD |
127.8165 MKR |
3,947.0500 USD |
3,594.8000 USD |
3,974.0400 USD |
3,701.6400 USD |
2021-05-26 |
3,861.7200 USD |
137.9962 MKR |
3,899.7300 USD |
3,667.9600 USD |
4,045.0400 USD |
3,896.4700 USD |
2021-05-25 |
3,761.8200 USD |
290.2979 MKR |
4,188.9900 USD |
3,285.7000 USD |
4,338.5500 USD |
3,881.2900 USD |
2021-05-24 |
3,554.0500 USD |
398.6487 MKR |
2,778.1500 USD |
2,702.8900 USD |
4,165.6200 USD |
4,090.6800 USD |
2021-05-23 |
2,242.6400 USD |
396.1210 MKR |
2,811.2600 USD |
1,839.0700 USD |
2,880.5600 USD |
2,736.0100 USD |
2021-05-22 |
2,874.5800 USD |
98.5955 MKR |
3,132.0000 USD |
2,554.5200 USD |
3,195.3300 USD |
2,783.1900 USD |
2021-05-21 |
3,504.1700 USD |
192.7898 MKR |
4,009.6300 USD |
2,716.5700 USD |
4,178.9700 USD |
3,068.6600 USD |
2021-05-20 |
3,725.1900 USD |
414.9316 MKR |
3,547.5800 USD |
3,060.3200 USD |
4,228.9200 USD |
3,910.1900 USD |
2021-05-19 |
3,711.6000 USD |
986.9994 MKR |
4,663.8000 USD |
2,509.4400 USD |
4,736.5800 USD |
3,650.0000 USD |
2021-05-18 |
4,759.0100 USD |
134.4986 MKR |
4,223.2800 USD |
4,223.2800 USD |
5,025.4200 USD |
4,622.3900 USD |
2021-05-17 |
4,510.3100 USD |
205.9083 MKR |
4,557.2300 USD |
4,140.0000 USD |
4,787.6600 USD |
4,258.5900 USD |
2021-05-16 |
4,594.3900 USD |
92.7798 MKR |
4,633.5400 USD |
4,202.5300 USD |
4,908.6300 USD |
4,466.4300 USD |
2021-05-15 |
4,908.4900 USD |
85.2384 MKR |
5,055.3100 USD |
4,600.0000 USD |
5,129.9000 USD |
4,740.6100 USD |
2021-05-14 |
5,045.1500 USD |
297.5888 MKR |
4,732.6100 USD |
4,649.7100 USD |
5,351.0000 USD |
5,035.9900 USD |
2021-05-13 |
4,842.3200 USD |
319.3502 MKR |
4,969.0500 USD |
4,456.6000 USD |
5,425.0400 USD |
4,581.5800 USD |
2021-05-12 |
5,665.1700 USD |
503.7273 MKR |
5,409.3900 USD |
5,081.1700 USD |
6,108.8500 USD |
5,100.0000 USD |
2021-05-11 |
5,075.5600 USD |
149.4693 MKR |
4,996.3400 USD |
4,732.9100 USD |
5,406.1900 USD |
5,314.9000 USD |
2021-05-10 |
5,201.6800 USD |
214.8714 MKR |
5,230.2400 USD |
4,700.9800 USD |
5,450.0000 USD |
5,003.5600 USD |
2021-05-09 |
5,315.3800 USD |
173.1789 MKR |
5,615.2800 USD |
5,055.7000 USD |
5,685.0000 USD |
5,262.6300 USD |
2021-05-08 |
5,493.4400 USD |
324.8773 MKR |
5,077.8100 USD |
5,015.0900 USD |
5,851.6100 USD |
5,564.7800 USD |
2021-05-07 |
5,056.5400 USD |
223.9007 MKR |
5,025.0200 USD |
4,870.6600 USD |
5,357.8400 USD |
5,108.8100 USD |
2021-05-06 |
5,174.5900 USD |
338.1100 MKR |
5,392.8500 USD |
4,890.3600 USD |
5,441.5100 USD |
5,060.0000 USD |
2021-05-05 |
5,347.8800 USD |
237.4295 MKR |
5,248.5400 USD |
5,124.3500 USD |
5,534.5100 USD |
5,439.1600 USD |
2021-05-04 |
5,594.2700 USD |
313.6058 MKR |
6,027.5100 USD |
5,108.1300 USD |
6,027.5100 USD |
5,245.9300 USD |
2021-05-03 |
5,668.4100 USD |
744.6887 MKR |
4,967.4200 USD |
4,967.4200 USD |
6,357.3700 USD |
6,120.4500 USD |
2021-05-02 |
4,897.0300 USD |
137.9513 MKR |
4,819.5900 USD |
4,529.4700 USD |
5,100.0000 USD |
4,910.3100 USD |
2021-05-01 |
4,687.7000 USD |
243.7754 MKR |
4,346.9300 USD |
4,289.4400 USD |
4,994.3600 USD |
4,785.8900 USD |
2021-04-30 |
4,245.2900 USD |
88.0348 MKR |
4,237.6400 USD |
4,117.6900 USD |
4,344.9000 USD |
4,307.4500 USD |
2021-04-29 |
4,263.3500 USD |
54.5462 MKR |
4,415.4900 USD |
4,072.5500 USD |
4,415.5000 USD |
4,270.0900 USD |
2021-04-28 |
4,391.4100 USD |
119.4555 MKR |
4,580.2900 USD |
4,145.1900 USD |
4,640.2300 USD |
4,420.2500 USD |
2021-04-27 |
4,382.9000 USD |
210.9097 MKR |
4,018.4200 USD |
4,018.4200 USD |
4,649.4300 USD |
4,499.9600 USD |
2021-04-26 |
3,995.4000 USD |
158.2544 MKR |
3,841.0000 USD |
3,828.6800 USD |
4,138.1600 USD |
4,004.5400 USD |
2021-04-25 |
3,926.7500 USD |
196.2598 MKR |
4,005.9200 USD |
3,576.2300 USD |
4,131.1400 USD |
3,840.0000 USD |
2021-04-24 |
3,890.1400 USD |
297.4960 MKR |
4,070.2100 USD |
3,604.4900 USD |
4,172.8900 USD |
4,055.9400 USD |
2021-04-23 |
3,924.2000 USD |
737.3792 MKR |
4,022.5300 USD |
3,263.5200 USD |
4,569.4100 USD |
4,060.0000 USD |
2021-04-22 |
4,502.5100 USD |
549.4830 MKR |
4,051.1900 USD |
3,850.0000 USD |
4,999.9900 USD |
4,245.8900 USD |
2021-04-21 |
3,942.7700 USD |
361.2843 MKR |
3,450.8800 USD |
3,372.4900 USD |
4,258.3900 USD |
3,872.2100 USD |
2021-04-20 |
3,431.9400 USD |
221.5142 MKR |
3,511.5100 USD |
3,178.7000 USD |
3,666.4900 USD |
3,449.1800 USD |
2021-04-19 |
3,554.9900 USD |
322.9703 MKR |
3,264.0400 USD |
3,242.4300 USD |
3,862.0200 USD |
3,658.3100 USD |
2021-04-18 |
3,104.1900 USD |
303.9241 MKR |
3,334.1400 USD |
2,800.0000 USD |
3,419.7500 USD |
3,235.4500 USD |
2021-04-17 |
3,561.8700 USD |
218.2217 MKR |
3,393.8400 USD |
3,300.0000 USD |
4,000.0000 USD |
3,416.7400 USD |
2021-04-16 |
3,491.8200 USD |
306.8012 MKR |
3,753.6200 USD |
3,250.0000 USD |
3,850.2700 USD |
3,379.0100 USD |