Identifier on Bitstamp: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
2,777.7300 USD |
14.9478 MKR |
2,806.7500 USD |
2,649.5200 USD |
2,830.7000 USD |
2,803.2400 USD |
| 2021-09-12 |
2,873.8900 USD |
2.7616 MKR |
2,814.1200 USD |
2,800.0000 USD |
2,950.9200 USD |
2,828.8100 USD |
| 2021-09-11 |
2,846.8900 USD |
12.0309 MKR |
2,807.5900 USD |
2,781.7000 USD |
2,909.6400 USD |
2,844.9700 USD |
| 2021-09-10 |
2,873.9200 USD |
82.9902 MKR |
2,935.0000 USD |
2,730.9500 USD |
2,979.4000 USD |
2,773.6000 USD |
| 2021-09-09 |
2,984.8900 USD |
59.9107 MKR |
3,043.1300 USD |
2,928.6800 USD |
3,094.4200 USD |
2,947.8000 USD |
| 2021-09-08 |
3,018.5900 USD |
38.2197 MKR |
3,054.3700 USD |
2,818.5800 USD |
3,107.7800 USD |
3,068.0000 USD |
| 2021-09-07 |
3,130.2400 USD |
103.6441 MKR |
3,594.9000 USD |
2,784.1000 USD |
3,603.6500 USD |
3,051.9100 USD |
| 2021-09-06 |
3,629.2700 USD |
69.5974 MKR |
3,662.7700 USD |
3,558.8100 USD |
3,713.1200 USD |
3,631.1400 USD |
| 2021-09-05 |
3,607.6500 USD |
75.8594 MKR |
3,541.5200 USD |
3,527.9000 USD |
3,713.1200 USD |
3,679.5600 USD |
| 2021-09-04 |
3,666.1500 USD |
25.8132 MKR |
3,657.9800 USD |
3,551.3200 USD |
3,713.1200 USD |
3,551.3200 USD |
| 2021-09-03 |
3,626.8000 USD |
43.6988 MKR |
3,541.5200 USD |
3,488.9300 USD |
3,745.2400 USD |
3,620.3700 USD |
| 2021-09-02 |
3,630.0200 USD |
19.2724 MKR |
3,696.3300 USD |
3,553.2400 USD |
3,700.0000 USD |
3,556.5900 USD |
| 2021-09-01 |
3,582.0700 USD |
51.0768 MKR |
3,536.8900 USD |
3,437.0700 USD |
3,700.0000 USD |
3,692.2000 USD |
| 2021-08-31 |
3,493.1600 USD |
55.6658 MKR |
3,344.0000 USD |
3,325.0000 USD |
3,569.9800 USD |
3,523.6800 USD |
| 2021-08-30 |
3,387.1200 USD |
10.5581 MKR |
3,450.0000 USD |
3,324.3700 USD |
3,508.1500 USD |
3,360.4700 USD |
| 2021-08-29 |
3,490.3300 USD |
24.3570 MKR |
3,644.3100 USD |
3,392.2300 USD |
3,671.6800 USD |
3,497.4200 USD |
| 2021-08-28 |
3,649.7700 USD |
8.1305 MKR |
3,731.9100 USD |
3,589.6600 USD |
3,783.2100 USD |
3,593.1600 USD |
| 2021-08-27 |
3,677.7100 USD |
14.1302 MKR |
3,553.1400 USD |
3,553.1400 USD |
3,783.2100 USD |
3,763.5000 USD |
| 2021-08-26 |
3,553.9600 USD |
16.9535 MKR |
3,659.9600 USD |
3,450.0000 USD |
3,698.3400 USD |
3,632.3900 USD |
| 2021-08-25 |
3,618.0300 USD |
14.1658 MKR |
3,647.5900 USD |
3,500.0000 USD |
3,725.0000 USD |
3,698.3400 USD |
| 2021-08-24 |
3,717.5000 USD |
21.2738 MKR |
3,847.4600 USD |
3,592.1400 USD |
3,874.6200 USD |
3,680.0000 USD |
| 2021-08-23 |
3,930.9200 USD |
36.2948 MKR |
3,811.2800 USD |
3,798.0000 USD |
4,001.1000 USD |
3,891.6000 USD |
| 2021-08-22 |
3,742.4800 USD |
25.8031 MKR |
3,861.8400 USD |
3,699.4900 USD |
3,869.0500 USD |
3,802.4700 USD |
| 2021-08-21 |
3,880.1700 USD |
38.3435 MKR |
3,759.7000 USD |
3,706.8400 USD |
3,977.7200 USD |
3,894.5800 USD |
| 2021-08-20 |
3,785.7800 USD |
19.2244 MKR |
3,750.0000 USD |
3,733.7500 USD |
3,844.2400 USD |
3,803.0400 USD |
| 2021-08-19 |
3,579.4400 USD |
27.1496 MKR |
3,495.0600 USD |
3,450.6600 USD |
3,738.0000 USD |
3,730.1600 USD |
| 2021-08-18 |
3,473.6100 USD |
46.8383 MKR |
3,456.8300 USD |
3,380.4000 USD |
3,613.0000 USD |
3,546.0400 USD |
| 2021-08-17 |
3,629.8000 USD |
91.8376 MKR |
3,584.7100 USD |
3,443.6100 USD |
3,765.9900 USD |
3,450.6100 USD |
| 2021-08-16 |
3,696.6500 USD |
53.7986 MKR |
3,830.0000 USD |
3,571.8500 USD |
3,877.7700 USD |
3,597.7700 USD |
| 2021-08-15 |
3,672.5100 USD |
371.4994 MKR |
3,872.5900 USD |
3,617.8800 USD |
3,873.8900 USD |
3,828.7300 USD |
| 2021-08-14 |
3,605.1000 USD |
129.0128 MKR |
3,717.8900 USD |
3,569.0000 USD |
3,909.7700 USD |
3,859.7200 USD |
| 2021-08-13 |
3,569.8900 USD |
293.4516 MKR |
3,282.0800 USD |
3,280.8800 USD |
3,677.3500 USD |
3,677.3500 USD |
| 2021-08-12 |
3,300.4200 USD |
43.0023 MKR |
3,355.0300 USD |
3,170.9600 USD |
3,411.9000 USD |
3,210.7500 USD |
| 2021-08-11 |
3,456.9700 USD |
55.1651 MKR |
3,395.6400 USD |
3,348.0600 USD |
3,525.2100 USD |
3,360.1700 USD |
| 2021-08-10 |
3,372.4600 USD |
27.9439 MKR |
3,335.7600 USD |
3,315.8000 USD |
3,455.7100 USD |
3,399.5300 USD |
| 2021-08-09 |
3,239.2400 USD |
64.9036 MKR |
3,234.8700 USD |
3,087.3600 USD |
3,381.3200 USD |
3,367.1500 USD |
| 2021-08-08 |
3,331.5500 USD |
32.8874 MKR |
3,411.9200 USD |
3,162.7200 USD |
3,445.1900 USD |
3,287.4100 USD |
| 2021-08-07 |
3,348.3700 USD |
44.0511 MKR |
3,236.3400 USD |
3,228.6500 USD |
3,468.3000 USD |
3,393.8600 USD |
| 2021-08-06 |
3,265.0800 USD |
44.3648 MKR |
3,290.0300 USD |
3,119.1200 USD |
3,373.7000 USD |
3,274.3000 USD |
| 2021-08-05 |
2,986.5900 USD |
50.2641 MKR |
2,973.7900 USD |
2,803.5900 USD |
3,263.2500 USD |
3,250.1900 USD |
| 2021-08-04 |
2,933.7600 USD |
29.3108 MKR |
2,830.7200 USD |
2,775.3600 USD |
2,985.7000 USD |
2,971.0000 USD |
| 2021-08-03 |
2,803.8000 USD |
11.9647 MKR |
2,917.1500 USD |
2,747.0500 USD |
2,917.1500 USD |
2,787.8300 USD |
| 2021-08-02 |
2,928.4100 USD |
14.1758 MKR |
2,905.1300 USD |
2,846.6500 USD |
3,022.0500 USD |
2,945.2900 USD |
| 2021-08-01 |
3,012.8600 USD |
8.4930 MKR |
3,017.8000 USD |
2,935.7900 USD |
3,085.3100 USD |
2,975.9000 USD |
| 2021-07-31 |
2,917.7800 USD |
3.6515 MKR |
2,905.2700 USD |
2,861.6700 USD |
3,000.0000 USD |
2,990.0100 USD |
| 2021-07-30 |
2,888.8000 USD |
15.7961 MKR |
2,923.9000 USD |
2,766.6900 USD |
2,943.1700 USD |
2,901.5500 USD |
| 2021-07-29 |
2,763.1700 USD |
10.5169 MKR |
2,652.1200 USD |
2,643.3100 USD |
2,866.5700 USD |
2,860.3300 USD |
| 2021-07-28 |
2,680.4600 USD |
16.0807 MKR |
2,685.4000 USD |
2,619.5200 USD |
2,713.9400 USD |
2,677.0800 USD |
| 2021-07-27 |
2,624.0400 USD |
13.9431 MKR |
2,576.1600 USD |
2,520.2300 USD |
2,710.9300 USD |
2,669.8100 USD |
| 2021-07-26 |
2,703.2200 USD |
29.4234 MKR |
2,602.8700 USD |
2,531.8900 USD |
2,837.1000 USD |
2,590.8800 USD |