Identifier on Bitstamp: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
1,459.6800 USD |
1.0722 MKR |
1,484.8400 USD |
1,444.9700 USD |
1,484.8400 USD |
1,444.9700 USD |
| 2023-10-05 |
1,455.7500 USD |
0.4549 MKR |
1,454.5700 USD |
1,451.5400 USD |
1,474.0000 USD |
1,470.0000 USD |
| 2023-10-04 |
1,439.1000 USD |
10.0937 MKR |
1,395.0400 USD |
1,395.0400 USD |
1,441.9900 USD |
1,441.9900 USD |
| 2023-10-03 |
1,477.7000 USD |
6.2551 MKR |
1,459.1900 USD |
1,455.0600 USD |
1,484.8400 USD |
1,460.5700 USD |
| 2023-10-02 |
1,461.7900 USD |
14.8759 MKR |
1,469.9900 USD |
1,425.2900 USD |
1,510.9500 USD |
1,431.9200 USD |
| 2023-10-01 |
1,532.2200 USD |
11.3558 MKR |
1,534.9900 USD |
1,432.1600 USD |
1,561.9400 USD |
1,432.1700 USD |
| 2023-09-30 |
1,508.9900 USD |
7.9570 MKR |
1,449.9900 USD |
1,449.9900 USD |
1,548.0000 USD |
1,548.0000 USD |
| 2023-09-29 |
1,470.5100 USD |
25.5452 MKR |
1,516.0200 USD |
1,446.9900 USD |
1,591.5800 USD |
1,451.0000 USD |
| 2023-09-28 |
1,521.2900 USD |
12.4888 MKR |
1,521.4500 USD |
1,518.2100 USD |
1,532.8300 USD |
1,525.6000 USD |
| 2023-09-27 |
1,429.5000 USD |
16.8321 MKR |
1,424.0700 USD |
1,408.0000 USD |
1,518.2700 USD |
1,518.2700 USD |
| 2023-09-26 |
1,370.6700 USD |
119.1770 MKR |
1,336.0000 USD |
1,336.0000 USD |
1,429.8800 USD |
1,429.8800 USD |
| 2023-09-25 |
1,285.6300 USD |
0.2763 MKR |
1,278.0000 USD |
1,278.0000 USD |
1,316.0000 USD |
1,316.0000 USD |
| 2023-09-24 |
1,270.4600 USD |
13.4548 MKR |
1,290.0000 USD |
1,265.0400 USD |
1,290.0000 USD |
1,266.2600 USD |
| 2023-09-23 |
1,280.7100 USD |
1.0755 MKR |
1,280.0100 USD |
1,280.0000 USD |
1,289.0000 USD |
1,284.0000 USD |
| 2023-09-22 |
1,299.5100 USD |
3.0312 MKR |
1,301.4000 USD |
1,292.0000 USD |
1,301.4000 USD |
1,294.0000 USD |
| 2023-09-21 |
1,329.1800 USD |
1.1987 MKR |
1,348.9900 USD |
1,308.3900 USD |
1,360.9400 USD |
1,313.7900 USD |
| 2023-09-20 |
1,313.6300 USD |
0.8362 MKR |
1,292.2000 USD |
1,287.8500 USD |
1,352.4500 USD |
1,341.3000 USD |
| 2023-09-19 |
1,276.0200 USD |
11.3844 MKR |
1,262.9800 USD |
1,260.9000 USD |
1,287.8500 USD |
1,287.8500 USD |
| 2023-09-18 |
1,270.0400 USD |
1.3987 MKR |
1,277.1300 USD |
1,270.0000 USD |
1,277.1300 USD |
1,270.0000 USD |
| 2023-09-17 |
1,268.9600 USD |
0.1600 MKR |
1,269.6500 USD |
1,257.1200 USD |
1,269.6500 USD |
1,257.1200 USD |
| 2023-09-16 |
1,286.0200 USD |
5.0063 MKR |
1,275.1300 USD |
1,275.1300 USD |
1,301.9900 USD |
1,285.0000 USD |
| 2023-09-15 |
1,224.4600 USD |
4.0334 MKR |
1,227.1500 USD |
1,205.0100 USD |
1,227.1500 USD |
1,207.0200 USD |
| 2023-09-14 |
1,160.0000 USD |
3.5781 MKR |
1,157.9900 USD |
1,155.9100 USD |
1,167.5000 USD |
1,167.5000 USD |
| 2023-09-13 |
1,151.1900 USD |
0.9911 MKR |
1,124.2100 USD |
1,124.2100 USD |
1,163.2200 USD |
1,163.2200 USD |
| 2023-09-12 |
1,088.6800 USD |
0.0257 MKR |
1,079.0000 USD |
1,079.0000 USD |
1,106.0000 USD |
1,106.0000 USD |
| 2023-09-11 |
1,093.5100 USD |
1.3993 MKR |
1,107.0300 USD |
1,082.8200 USD |
1,113.6500 USD |
1,084.9900 USD |
| 2023-09-10 |
1,119.5700 USD |
1.2468 MKR |
1,118.9800 USD |
1,118.9800 USD |
1,131.6400 USD |
1,125.0000 USD |
| 2023-09-09 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,135.6700 USD |
| 2023-09-08 |
1,133.9300 USD |
1.2408 MKR |
1,135.9900 USD |
1,128.0000 USD |
1,135.9900 USD |
1,135.6700 USD |
| 2023-09-07 |
1,144.6100 USD |
3.6035 MKR |
1,130.9200 USD |
1,129.0100 USD |
1,159.9400 USD |
1,147.0100 USD |
| 2023-09-06 |
1,123.7100 USD |
3.1085 MKR |
1,139.8600 USD |
1,104.0100 USD |
1,140.9900 USD |
1,104.7600 USD |
| 2023-09-05 |
1,122.8000 USD |
0.7973 MKR |
1,123.9900 USD |
1,120.7100 USD |
1,125.0100 USD |
1,124.0100 USD |
| 2023-09-04 |
1,141.1900 USD |
32.5587 MKR |
1,149.1700 USD |
1,104.0200 USD |
1,164.1400 USD |
1,116.9800 USD |
| 2023-09-03 |
1,128.7500 USD |
2.3973 MKR |
1,129.9700 USD |
1,122.0200 USD |
1,148.9800 USD |
1,126.9500 USD |
| 2023-09-02 |
1,127.1700 USD |
2.5055 MKR |
1,175.1700 USD |
1,123.0000 USD |
1,175.1700 USD |
1,132.8900 USD |
| 2023-09-01 |
1,125.3000 USD |
55.0032 MKR |
1,155.9900 USD |
1,096.0500 USD |
1,174.8800 USD |
1,137.3800 USD |
| 2023-08-31 |
1,113.4400 USD |
72.4135 MKR |
1,051.5100 USD |
1,051.5100 USD |
1,206.6600 USD |
1,155.9800 USD |
| 2023-08-30 |
1,041.8200 USD |
1.6083 MKR |
1,054.6500 USD |
1,032.0200 USD |
1,066.0100 USD |
1,042.0100 USD |
| 2023-08-29 |
1,052.8800 USD |
11.0283 MKR |
1,030.6200 USD |
1,023.0000 USD |
1,076.9400 USD |
1,042.4600 USD |
| 2023-08-28 |
1,061.5900 USD |
9.3214 MKR |
1,052.9900 USD |
1,014.0200 USD |
1,087.5700 USD |
1,019.5800 USD |
| 2023-08-27 |
1,055.6300 USD |
0.2060 MKR |
1,053.6800 USD |
1,053.6800 USD |
1,071.9300 USD |
1,071.9300 USD |
| 2023-08-26 |
1,035.0300 USD |
0.1851 MKR |
1,024.8100 USD |
1,024.8100 USD |
1,042.0200 USD |
1,036.3100 USD |
| 2023-08-25 |
1,006.7100 USD |
6.4082 MKR |
1,007.8400 USD |
1,000.5700 USD |
1,016.6800 USD |
1,010.8500 USD |
| 2023-08-24 |
1,063.8700 USD |
9.5656 MKR |
1,084.2700 USD |
1,028.3300 USD |
1,099.4600 USD |
1,028.3300 USD |
| 2023-08-23 |
1,046.2400 USD |
21.9220 MKR |
1,026.0100 USD |
1,020.0200 USD |
1,080.1100 USD |
1,070.1100 USD |
| 2023-08-22 |
1,079.0000 USD |
6.9553 MKR |
1,106.3000 USD |
1,001.8900 USD |
1,107.4100 USD |
1,038.9900 USD |
| 2023-08-21 |
1,082.7000 USD |
6.9152 MKR |
1,093.9500 USD |
1,070.5200 USD |
1,100.2200 USD |
1,096.8800 USD |
| 2023-08-20 |
0.0000 USD |
0.0000 MKR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1,112.3600 USD |
| 2023-08-19 |
1,099.4300 USD |
62.0099 MKR |
1,082.9700 USD |
1,071.8000 USD |
1,112.3600 USD |
1,112.3600 USD |
| 2023-08-18 |
1,088.6000 USD |
9.7467 MKR |
1,090.3100 USD |
1,062.0200 USD |
1,099.0100 USD |
1,062.0200 USD |