Identifier on Bitstamp: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
3,958.3400 USD |
50.8446 MKR |
3,823.0000 USD |
3,738.0000 USD |
4,061.9900 USD |
3,956.2500 USD |
| 2024-04-03 |
3,745.0100 USD |
84.2792 MKR |
3,748.0000 USD |
3,698.6300 USD |
3,873.8000 USD |
3,821.0000 USD |
| 2024-04-02 |
3,723.1200 USD |
98.6530 MKR |
3,730.9300 USD |
3,566.7200 USD |
3,891.3600 USD |
3,791.9900 USD |
| 2024-04-01 |
3,810.9500 USD |
162.6331 MKR |
3,923.0100 USD |
3,615.0000 USD |
3,935.0000 USD |
3,772.0000 USD |
| 2024-03-31 |
3,973.7800 USD |
123.1975 MKR |
3,744.6800 USD |
3,707.9700 USD |
4,069.9400 USD |
3,924.0000 USD |
| 2024-03-30 |
3,743.5600 USD |
8.9263 MKR |
3,726.7900 USD |
3,690.7100 USD |
3,800.0000 USD |
3,729.9100 USD |
| 2024-03-29 |
3,684.6800 USD |
17.8715 MKR |
3,646.9900 USD |
3,493.9300 USD |
3,850.0000 USD |
3,654.0000 USD |
| 2024-03-28 |
3,588.1500 USD |
123.2362 MKR |
3,365.8800 USD |
3,342.0800 USD |
3,674.5100 USD |
3,674.5100 USD |
| 2024-03-27 |
3,219.0400 USD |
54.8583 MKR |
3,240.0000 USD |
3,188.0000 USD |
3,312.0000 USD |
3,312.0000 USD |
| 2024-03-26 |
3,289.4600 USD |
17.3010 MKR |
3,337.0000 USD |
3,203.0000 USD |
3,341.0000 USD |
3,227.0000 USD |
| 2024-03-25 |
3,303.9600 USD |
5.6205 MKR |
3,177.0000 USD |
3,177.0000 USD |
3,373.4300 USD |
3,337.0000 USD |
| 2024-03-24 |
3,091.5800 USD |
12.2715 MKR |
3,069.0000 USD |
3,069.0000 USD |
3,097.8300 USD |
3,091.0000 USD |
| 2024-03-23 |
3,113.9600 USD |
4.7546 MKR |
3,119.0000 USD |
3,089.0000 USD |
3,129.0000 USD |
3,095.0000 USD |
| 2024-03-22 |
3,198.4700 USD |
38.2320 MKR |
3,408.0000 USD |
3,076.0000 USD |
3,408.0000 USD |
3,118.9100 USD |
| 2024-03-21 |
3,189.0800 USD |
24.1472 MKR |
3,039.0000 USD |
2,995.0000 USD |
3,460.9900 USD |
3,354.0000 USD |
| 2024-03-20 |
2,978.6400 USD |
48.5251 MKR |
2,871.9900 USD |
2,768.5000 USD |
3,072.0100 USD |
3,068.0000 USD |
| 2024-03-19 |
2,932.6600 USD |
36.1882 MKR |
3,047.0000 USD |
2,714.8700 USD |
3,088.0000 USD |
2,918.0000 USD |
| 2024-03-18 |
3,105.6000 USD |
41.6742 MKR |
3,237.2500 USD |
3,046.0000 USD |
3,314.0500 USD |
3,050.9800 USD |
| 2024-03-17 |
3,128.2300 USD |
132.2790 MKR |
2,851.2700 USD |
2,851.2700 USD |
3,249.2100 USD |
3,247.0000 USD |
| 2024-03-16 |
2,866.8000 USD |
52.0677 MKR |
2,833.2300 USD |
2,660.0000 USD |
2,953.0000 USD |
2,870.0100 USD |
| 2024-03-15 |
2,795.6300 USD |
9.8933 MKR |
2,901.0000 USD |
2,718.9900 USD |
2,935.9500 USD |
2,801.0000 USD |
| 2024-03-14 |
2,867.1200 USD |
32.6842 MKR |
2,887.0000 USD |
2,781.6000 USD |
2,960.7000 USD |
2,940.5200 USD |
| 2024-03-13 |
2,824.3000 USD |
60.4860 MKR |
2,680.8800 USD |
2,637.0000 USD |
2,929.2300 USD |
2,927.9900 USD |
| 2024-03-12 |
2,735.7400 USD |
114.1187 MKR |
2,617.0000 USD |
2,457.0000 USD |
2,903.1000 USD |
2,600.8500 USD |
| 2024-03-11 |
2,615.9800 USD |
55.1894 MKR |
2,752.0000 USD |
2,572.9900 USD |
2,752.0000 USD |
2,600.5900 USD |
| 2024-03-10 |
2,681.3300 USD |
75.5268 MKR |
2,476.2300 USD |
2,471.3100 USD |
2,773.4600 USD |
2,770.0000 USD |
| 2024-03-09 |
2,409.7400 USD |
82.9478 MKR |
2,117.0000 USD |
2,117.0000 USD |
2,500.0000 USD |
2,425.7200 USD |
| 2024-03-08 |
2,072.0600 USD |
9.9098 MKR |
2,113.0000 USD |
2,014.0000 USD |
2,143.7800 USD |
2,085.3600 USD |
| 2024-03-07 |
2,095.3900 USD |
11.5293 MKR |
2,098.6000 USD |
2,060.0700 USD |
2,106.3400 USD |
2,102.0000 USD |
| 2024-03-06 |
2,078.6200 USD |
34.8640 MKR |
1,988.6000 USD |
1,951.6300 USD |
2,129.0000 USD |
2,084.5800 USD |
| 2024-03-05 |
2,064.0300 USD |
41.2835 MKR |
2,106.8300 USD |
1,800.0000 USD |
2,187.7200 USD |
2,000.8800 USD |
| 2024-03-04 |
2,092.7300 USD |
65.1141 MKR |
2,084.0200 USD |
2,053.0500 USD |
2,116.6000 USD |
2,097.6100 USD |
| 2024-03-03 |
2,077.5900 USD |
9.9656 MKR |
2,142.9900 USD |
2,000.8300 USD |
2,147.9900 USD |
2,100.3700 USD |
| 2024-03-02 |
2,119.4500 USD |
7.8876 MKR |
2,126.0000 USD |
2,104.0000 USD |
2,133.0000 USD |
2,131.0100 USD |
| 2024-03-01 |
2,113.2900 USD |
2.9730 MKR |
2,099.0000 USD |
2,095.0500 USD |
2,133.9500 USD |
2,114.9900 USD |
| 2024-02-29 |
2,165.7000 USD |
8.9491 MKR |
2,208.3100 USD |
2,078.0000 USD |
2,254.0000 USD |
2,078.0000 USD |
| 2024-02-28 |
2,142.3800 USD |
20.0308 MKR |
2,175.2600 USD |
2,079.7200 USD |
2,237.4700 USD |
2,175.9900 USD |
| 2024-02-27 |
2,161.1100 USD |
3.9921 MKR |
2,118.3700 USD |
2,118.3700 USD |
2,189.0000 USD |
2,152.0200 USD |
| 2024-02-26 |
2,088.8000 USD |
3.4629 MKR |
2,080.0000 USD |
2,073.0800 USD |
2,097.8000 USD |
2,089.3100 USD |
| 2024-02-25 |
2,033.5000 USD |
0.9527 MKR |
2,036.7900 USD |
2,026.9200 USD |
2,036.7900 USD |
2,034.0100 USD |
| 2024-02-24 |
2,081.2900 USD |
3.9900 MKR |
2,078.0000 USD |
2,026.0000 USD |
2,110.2800 USD |
2,026.0000 USD |
| 2024-02-23 |
1,978.7200 USD |
2.6191 MKR |
2,032.6300 USD |
1,962.0000 USD |
2,032.6300 USD |
1,985.7400 USD |
| 2024-02-22 |
2,044.7200 USD |
11.7174 MKR |
2,044.4700 USD |
2,015.0000 USD |
2,061.4200 USD |
2,024.0100 USD |
| 2024-02-21 |
2,104.3800 USD |
21.0942 MKR |
2,124.8500 USD |
2,005.9900 USD |
2,126.9600 USD |
2,037.0100 USD |
| 2024-02-20 |
2,095.5200 USD |
16.7311 MKR |
2,131.8700 USD |
2,070.9800 USD |
2,160.9800 USD |
2,123.4300 USD |
| 2024-02-19 |
2,185.9300 USD |
8.3020 MKR |
2,176.0000 USD |
2,157.0000 USD |
2,224.0000 USD |
2,160.9800 USD |
| 2024-02-18 |
2,152.6200 USD |
1.3178 MKR |
2,141.9900 USD |
2,111.2400 USD |
2,190.0000 USD |
2,175.0000 USD |
| 2024-02-17 |
2,102.8500 USD |
2.4437 MKR |
2,085.0000 USD |
2,067.7600 USD |
2,123.0500 USD |
2,123.0500 USD |
| 2024-02-16 |
2,106.2100 USD |
2.3491 MKR |
2,102.6900 USD |
2,038.9900 USD |
2,123.4900 USD |
2,061.0000 USD |
| 2024-02-15 |
2,081.5000 USD |
113.4159 MKR |
2,106.6600 USD |
2,041.0100 USD |
2,119.0000 USD |
2,097.0000 USD |