Identifier on Bitstamp: mkreur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
1,527.0500 EUR |
24.8506 MKR |
1,485.3100 EUR |
1,417.6900 EUR |
1,564.1500 EUR |
1,444.6900 EUR |
| 2025-02-22 |
1,467.6900 EUR |
19.2741 MKR |
1,384.3900 EUR |
1,384.3900 EUR |
1,500.0000 EUR |
1,463.1000 EUR |
| 2025-02-21 |
1,362.8500 EUR |
15.3305 MKR |
1,366.0000 EUR |
1,253.2400 EUR |
1,434.5500 EUR |
1,367.6700 EUR |
| 2025-02-20 |
1,322.3700 EUR |
35.6562 MKR |
1,136.9700 EUR |
1,136.9700 EUR |
1,401.1200 EUR |
1,377.0000 EUR |
| 2025-02-19 |
1,133.3300 EUR |
3.6193 MKR |
1,087.9400 EUR |
1,087.9400 EUR |
1,183.4400 EUR |
1,115.6400 EUR |
| 2025-02-18 |
1,067.4700 EUR |
11.1984 MKR |
1,052.1000 EUR |
1,019.9300 EUR |
1,092.9400 EUR |
1,047.6400 EUR |
| 2025-02-17 |
969.2800 EUR |
10.1574 MKR |
944.8400 EUR |
943.5400 EUR |
1,009.1900 EUR |
989.0800 EUR |
| 2025-02-16 |
967.9300 EUR |
2.0981 MKR |
963.3700 EUR |
945.9600 EUR |
972.3900 EUR |
945.9600 EUR |
| 2025-02-15 |
947.7500 EUR |
0.2730 MKR |
948.2700 EUR |
943.0100 EUR |
956.1000 EUR |
956.1000 EUR |
| 2025-02-14 |
965.8200 EUR |
0.5298 MKR |
946.0900 EUR |
939.9300 EUR |
968.4100 EUR |
967.4000 EUR |
| 2025-02-13 |
955.7100 EUR |
0.2489 MKR |
973.1100 EUR |
939.9300 EUR |
973.1100 EUR |
939.9300 EUR |
| 2025-02-12 |
948.7500 EUR |
4.2625 MKR |
921.7500 EUR |
920.5500 EUR |
985.5600 EUR |
981.8900 EUR |
| 2025-02-11 |
935.8400 EUR |
14.3294 MKR |
955.9000 EUR |
898.6200 EUR |
966.3000 EUR |
918.5900 EUR |
| 2025-02-10 |
940.3500 EUR |
1.5072 MKR |
892.0700 EUR |
873.8800 EUR |
948.3500 EUR |
948.3500 EUR |
| 2025-02-09 |
886.8500 EUR |
0.7720 MKR |
902.0300 EUR |
873.8800 EUR |
902.0300 EUR |
873.8800 EUR |
| 2025-02-08 |
901.7000 EUR |
11.1494 MKR |
924.0500 EUR |
869.5100 EUR |
924.4900 EUR |
900.3000 EUR |
| 2025-02-07 |
889.1400 EUR |
1.3204 MKR |
868.8300 EUR |
868.8300 EUR |
907.9500 EUR |
896.5200 EUR |
| 2025-02-06 |
877.5100 EUR |
1.8166 MKR |
883.0500 EUR |
864.6900 EUR |
901.6300 EUR |
873.3700 EUR |
| 2025-02-05 |
885.8600 EUR |
20.7326 MKR |
891.8700 EUR |
862.8300 EUR |
931.1900 EUR |
862.8300 EUR |
| 2025-02-04 |
922.2400 EUR |
5.6932 MKR |
958.3600 EUR |
877.9300 EUR |
964.9300 EUR |
877.9300 EUR |
| 2025-02-03 |
902.7900 EUR |
34.0811 MKR |
990.7300 EUR |
800.0000 EUR |
1,026.5800 EUR |
945.2200 EUR |
| 2025-02-02 |
1,027.3300 EUR |
10.9329 MKR |
1,030.5600 EUR |
969.7100 EUR |
1,096.2700 EUR |
1,017.5500 EUR |
| 2025-02-01 |
1,082.8100 EUR |
9.6309 MKR |
1,103.8500 EUR |
1,038.2500 EUR |
1,110.1400 EUR |
1,038.2500 EUR |
| 2025-01-31 |
1,088.1300 EUR |
11.3028 MKR |
1,078.1300 EUR |
1,032.7800 EUR |
1,145.1800 EUR |
1,118.8900 EUR |
| 2025-01-30 |
1,055.7400 EUR |
5.5862 MKR |
1,086.1200 EUR |
1,032.7800 EUR |
1,096.7600 EUR |
1,032.7800 EUR |
| 2025-01-29 |
1,089.9100 EUR |
36.9361 MKR |
1,098.9300 EUR |
1,041.7700 EUR |
1,098.9300 EUR |
1,066.8300 EUR |
| 2025-01-28 |
1,114.6900 EUR |
2.7378 MKR |
1,145.6700 EUR |
1,074.9400 EUR |
1,145.6700 EUR |
1,078.9100 EUR |
| 2025-01-27 |
1,098.8700 EUR |
8.5792 MKR |
1,135.0000 EUR |
1,074.9400 EUR |
1,172.8600 EUR |
1,153.2800 EUR |
| 2025-01-26 |
1,179.2700 EUR |
1.2019 MKR |
1,175.6000 EUR |
1,171.6900 EUR |
1,183.6200 EUR |
1,171.6900 EUR |
| 2025-01-25 |
1,187.9200 EUR |
0.9074 MKR |
1,190.8200 EUR |
1,175.3900 EUR |
1,197.7300 EUR |
1,183.7800 EUR |
| 2025-01-24 |
1,244.1800 EUR |
0.6498 MKR |
1,226.5600 EUR |
1,207.5500 EUR |
1,273.2800 EUR |
1,207.5500 EUR |
| 2025-01-23 |
1,191.7500 EUR |
8.7103 MKR |
1,189.4800 EUR |
1,184.2800 EUR |
1,227.4300 EUR |
1,227.4300 EUR |
| 2025-01-22 |
1,219.2700 EUR |
2.4382 MKR |
1,253.8400 EUR |
1,200.0000 EUR |
1,253.8400 EUR |
1,200.0000 EUR |
| 2025-01-21 |
1,257.5300 EUR |
0.3126 MKR |
1,230.8800 EUR |
1,230.8800 EUR |
1,277.7300 EUR |
1,244.4400 EUR |
| 2025-01-20 |
1,282.8300 EUR |
7.5434 MKR |
1,227.4300 EUR |
1,224.0900 EUR |
1,360.0000 EUR |
1,248.2700 EUR |
| 2025-01-19 |
1,284.3000 EUR |
7.6355 MKR |
1,331.5900 EUR |
1,229.7700 EUR |
1,415.8900 EUR |
1,230.0000 EUR |
| 2025-01-18 |
1,348.4800 EUR |
2.4245 MKR |
1,364.5500 EUR |
1,315.6900 EUR |
1,364.5500 EUR |
1,322.8500 EUR |
| 2025-01-17 |
1,414.4800 EUR |
5.0112 MKR |
1,412.6100 EUR |
1,403.8100 EUR |
1,431.4900 EUR |
1,424.9300 EUR |
| 2025-01-16 |
1,379.9300 EUR |
1.3835 MKR |
1,375.9300 EUR |
1,365.8200 EUR |
1,400.4600 EUR |
1,385.3300 EUR |
| 2025-01-15 |
1,366.8600 EUR |
2.2672 MKR |
1,341.5600 EUR |
1,338.2000 EUR |
1,394.7300 EUR |
1,380.4000 EUR |
| 2025-01-14 |
1,334.5800 EUR |
0.8702 MKR |
1,326.3800 EUR |
1,319.9300 EUR |
1,356.7400 EUR |
1,343.8600 EUR |
| 2025-01-13 |
1,314.5600 EUR |
4.0244 MKR |
1,399.5800 EUR |
1,262.1100 EUR |
1,399.5900 EUR |
1,328.1000 EUR |
| 2025-01-12 |
1,394.3200 EUR |
0.4698 MKR |
1,400.0000 EUR |
1,380.0000 EUR |
1,400.0000 EUR |
1,380.0000 EUR |
| 2025-01-11 |
1,414.4000 EUR |
0.8512 MKR |
1,455.9000 EUR |
1,405.2700 EUR |
1,455.9000 EUR |
1,422.9200 EUR |
| 2025-01-10 |
1,434.3400 EUR |
0.7206 MKR |
1,434.5700 EUR |
1,424.3500 EUR |
1,448.9400 EUR |
1,436.4400 EUR |
| 2025-01-09 |
1,422.7200 EUR |
4.2447 MKR |
1,442.9800 EUR |
1,406.1600 EUR |
1,486.2200 EUR |
1,416.6000 EUR |
| 2025-01-08 |
1,407.7000 EUR |
4.8070 MKR |
1,433.4400 EUR |
1,352.2200 EUR |
1,489.3100 EUR |
1,423.0100 EUR |
| 2025-01-07 |
1,510.1700 EUR |
3.8345 MKR |
1,561.6300 EUR |
1,449.1200 EUR |
1,563.6200 EUR |
1,449.1200 EUR |
| 2025-01-06 |
1,555.3300 EUR |
1.1510 MKR |
1,539.9200 EUR |
1,513.8900 EUR |
1,634.2500 EUR |
1,581.5400 EUR |
| 2025-01-05 |
1,523.2100 EUR |
0.4707 MKR |
1,534.2200 EUR |
1,507.7400 EUR |
1,543.9900 EUR |
1,527.3700 EUR |